Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.750,48 |
| Kurszeit | 17.05. |
| Differenz | +42,77 |
| Differenz (in %) | +1,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.750,48 |
17.05. |
+42,77 |
+1,15% |
3.753,50 |
3.698,12 |
3.750,48 |
 |
|
MAYR-MELNHOF K... |
|
118,00 |
17.05. / 17:35 |
+1,00 |
+0,85% |
118,00 |
117,00 |
118,00 |
|
|
VERBUND AG ... |
|
72,00 |
17.05. / 17:35 |
-1,00 |
-1,37% |
73,05 |
72,00 |
72,00 |
|
|
BAWAG GROUP AG |
|
60,15 |
17.05. / 17:35 |
+2,00 |
+3,44% |
60,20 |
58,55 |
60,15 |
|
|
ANDRITZ AG |
|
53,75 |
17.05. / 17:35 |
+0,35 |
+0,66% |
54,25 |
53,60 |
53,75 |
|
|
ERSTE GROUP BN... |
|
47,78 |
17.05. / 17:35 |
+1,54 |
+3,33% |
47,78 |
46,34 |
47,78 |
|
|
OMV AG |
|
47,40 |
17.05. / 17:35 |
+0,80 |
+1,72% |
47,58 |
46,66 |
47,40 |
|
|
SCHOELLER-BLEC... |
|
45,15 |
17.05. / 17:35 |
+0,15 |
+0,33% |
45,15 |
45,15 |
45,15 |
|
|
LENZING AG |
|
35,60 |
17.05. / 17:35 |
+0,30 |
+0,85% |
36,00 |
35,60 |
35,60 |
|
|
WIENERBERGER |
|
35,40 |
17.05. / 17:35 |
-0,04 |
-0,11% |
35,40 |
35,20 |
35,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OESTERREICH. P... |
|
31,95 |
17.05. / 17:35 |
±0,00 |
±0,00% |
32,00 |
31,95 |
31,95 |
|
|
VOESTALPINE AG |
|
26,16 |
17.05. / 17:35 |
+0,26 |
+1,00% |
26,20 |
26,00 |
26,16 |
|
|
AT+S AUSTR.T.+... |
|
22,50 |
17.05. / 17:35 |
+0,94 |
+4,36% |
22,52 |
21,34 |
22,50 |
|
|
RAIFFEISEN BK ... |
|
17,72 |
17.05. / 17:35 |
+0,39 |
+2,25% |
17,72 |
17,50 |
17,72 |
|
|
TELEKOM AUSTRI... |
|
8,47 |
17.05. / 17:35 |
+0,01 |
+0,12% |
8,47 |
8,47 |
8,47 |
|
|
UNIQA INSURANC... |
|
8,28 |
17.05. / 17:35 |
±0,00 |
±0,00% |
8,28 |
8,20 |
8,28 |
|
