Kursliste - S&P 500 (XETRA)
S&P 500 |
WKN |
|
|
Börse | S&P Indizes |
Aktueller Kurs | 5.127,79 |
Kurszeit | 03.05. |
Differenz | +63,59 |
Differenz (in %) | +1,26% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
S&P 500 |
|
5.127,79 |
03.05. |
+63,59 |
+1,26% |
5.139,12 |
5.101,22 |
5.127,79 |
|
|
3M CO. ... |
|
90,14 |
03.05. / 17:35 |
-0,74 |
-0,81% |
90,96 |
89,60 |
90,14 |
|
|
ABBOTT LABS |
|
98,24 |
03.05. / 17:35 |
-0,19 |
-0,19% |
99,28 |
98,24 |
98,24 |
|
|
ABBVIE INC. ... |
|
150,74 |
03.05. / 17:35 |
+1,86 |
+1,25% |
151,16 |
149,24 |
150,74 |
|
|
ADOBE INC. |
|
448,55 |
03.05. / 17:35 |
+7,45 |
+1,69% |
448,55 |
443,00 |
448,55 |
|
|
ADVANCED MIC.D... |
|
137,76 |
03.05. / 17:35 |
+2,86 |
+2,12% |
138,94 |
135,22 |
137,76 |
|
|
AFLAC INC. ... |
|
80,54 |
02.05. / 17:30 |
+1,84 |
+2,34% |
80,54 |
80,54 |
80,54 |
|
|
AIR PROD. CHEM... |
|
227,90 |
03.05. / 17:35 |
+3,10 |
+1,38% |
229,40 |
225,50 |
227,90 |
|
|
AIRBNB INC. ... |
|
150,18 |
03.05. / 17:35 |
+5,32 |
+3,67% |
151,58 |
145,68 |
150,18 |
|
|
ALBEMARLE CORP... |
|
119,28 |
03.05. / 17:35 |
+3,30 |
+2,85% |
121,22 |
116,02 |
119,28 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALPHABET INC.C... |
|
154,00 |
03.05. / 17:35 |
+0,06 |
+0,04% |
156,42 |
151,68 |
154,00 |
|
|
ALPHABET INC.C... |
|
155,40 |
03.05. / 17:35 |
-0,22 |
-0,14% |
158,02 |
153,70 |
155,40 |
|
|
ALTRIA GRP INC... |
|
40,34 |
03.05. / 17:35 |
-0,85 |
-2,08% |
41,09 |
40,32 |
40,34 |
|
|
AMAZON.COM INC... |
|
172,86 |
03.05. / 17:39 |
+3,26 |
+1,92% |
174,54 |
170,92 |
172,86 |
|
|
AMERICAN AIRLI... |
|
12,83 |
03.05. / 17:35 |
-0,04 |
-0,28% |
12,97 |
12,77 |
12,83 |
|
|
AMER. EXPRESS ... |
|
214,45 |
03.05. / 17:35 |
-2,95 |
-1,36% |
217,10 |
213,60 |
214,45 |
|
|
AMER.INTL GRP ... |
|
71,44 |
03.05. / 17:35 |
-0,49 |
-0,68% |
72,44 |
71,44 |
71,44 |
|
|
AMERICAN WATER... |
|
118,50 |
03.05. / 17:35 |
+3,30 |
+2,86% |
118,50 |
117,40 |
118,50 |
|
|
AMGEN INC. ... |
|
293,00 |
03.05. / 17:44 |
+35,15 |
+13,63% |
298,55 |
289,55 |
293,00 |
|
|
APPLE INC. |
|
171,44 |
03.05. / 17:35 |
+11,08 |
+6,91% |
173,40 |
169,26 |
171,44 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
APPLIED MATERI... |
|
189,92 |
03.05. / 17:35 |
+6,34 |
+3,45% |
190,32 |
184,56 |
189,92 |
|
|
ARCHER DANIELS... |
|
54,74 |
03.05. / 17:35 |
-0,22 |
-0,40% |
55,44 |
54,74 |
54,74 |
|
|
AT + T INC. ... |
|
15,62 |
03.05. / 17:35 |
-0,13 |
-0,80% |
15,74 |
15,57 |
15,62 |
|
|
AUTOM. DATA PR... |
|
223,35 |
03.05. / 17:35 |
-2,90 |
-1,28% |
223,35 |
222,75 |
223,35 |
|
|
BAKER HUGHES CO. |
|
29,56 |
03.05. / 17:35 |
-0,21 |
-0,71% |
29,80 |
29,54 |
29,56 |
|
|
BANK AMERICA ... |
|
34,53 |
03.05. / 17:35 |
+0,18 |
+0,52% |
34,76 |
34,28 |
34,53 |
|
|
BECTON, DICKIN... |
|
218,70 |
03.05. / 17:35 |
-8,30 |
-3,66% |
226,90 |
218,50 |
218,70 |
|
|
BERKSH. H.B NE... |
|
371,70 |
03.05. / 17:35 |
-0,85 |
-0,23% |
376,55 |
370,95 |
371,70 |
|
|
BIOGEN INC. DL... |
|
199,50 |
03.05. / 17:35 |
-1,40 |
-0,70% |
201,40 |
199,40 |
199,50 |
|
|
BLACKROCK CL.... |
|
711,50 |
03.05. / 17:35 |
+6,70 |
+0,95% |
713,60 |
705,10 |
711,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BOEING CO. ... |
|
166,20 |
03.05. / 17:35 |
+1,42 |
+0,86% |
167,16 |
165,24 |
166,20 |
|
|
BOOKING HLDGS ... |
|
3.392,00 |
03.05. / 17:35 |
+208,00 |
+6,53% |
3.457,00 |
3.271,00 |
3.392,00 |
|
|
BOSTON SCIENTI... |
|
67,50 |
03.05. / 17:35 |
+0,50 |
+0,75% |
67,50 |
67,00 |
67,50 |
|
|
BRISTOL-MYERS ... |
|
40,74 |
03.05. / 17:35 |
-0,32 |
-0,79% |
41,12 |
40,64 |
40,74 |
|
|
BROADCOM INC. ... |
|
1.186,60 |
03.05. / 17:36 |
+30,20 |
+2,61% |
1.186,60 |
1.157,60 |
1.186,60 |
|
|
CAPITAL ONE FI... |
|
132,00 |
03.05. / 17:35 |
-1,00 |
-0,75% |
132,00 |
131,00 |
132,00 |
|
|
CARRIER GLBL C... |
|
57,43 |
03.05. / 17:35 |
+0,77 |
+1,36% |
57,54 |
56,47 |
57,43 |
|
|
CATERPILLAR IN... |
|
313,00 |
03.05. / 17:35 |
+1,50 |
+0,48% |
313,50 |
310,50 |
313,00 |
|
|
CHEVRON CORP. ... |
|
146,66 |
03.05. / 17:35 |
-4,14 |
-2,75% |
150,14 |
146,16 |
146,66 |
|
|
CISCO SYSTEMS ... |
|
43,54 |
03.05. / 17:35 |
-0,06 |
-0,13% |
43,97 |
43,29 |
43,54 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CITIGROUP INC.... |
|
57,46 |
03.05. / 17:35 |
+0,07 |
+0,12% |
57,46 |
56,82 |
57,46 |
|
|
COCA-COLA CO. ... |
|
57,50 |
03.05. / 17:35 |
-0,61 |
-1,05% |
57,80 |
57,24 |
57,50 |
|
|
COLGATE-PALMOL... |
|
85,32 |
03.05. / 17:35 |
-0,73 |
-0,85% |
86,64 |
85,32 |
85,32 |
|
|
COMCAST CORP. ... |
|
35,85 |
03.05. / 17:35 |
+0,08 |
+0,21% |
35,85 |
35,75 |
35,85 |
|
|
CONOCOPHILLIPS... |
|
117,56 |
02.05. / 17:30 |
-4,24 |
-3,48% |
117,56 |
115,78 |
117,56 |
|
|
CORNING INC. ... |
|
31,25 |
03.05. / 17:35 |
-0,04 |
-0,11% |
31,34 |
31,00 |
31,25 |
|
|
CORTEVA INC. ... |
|
53,00 |
03.05. / 17:35 |
+1,24 |
+2,40% |
53,07 |
52,73 |
53,00 |
|
|
COSTCO WHOLESA... |
|
684,40 |
03.05. / 17:35 |
+4,50 |
+0,66% |
686,50 |
678,90 |
684,40 |
|
|
CVS HEALTH COR... |
|
51,46 |
03.05. / 17:35 |
+0,79 |
+1,56% |
51,79 |
51,26 |
51,46 |
|
|
DANAHER CORP. ... |
|
231,10 |
03.05. / 17:35 |
+3,15 |
+1,38% |
231,95 |
228,55 |
231,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEERE CO. ... |
|
367,55 |
03.05. / 17:35 |
-0,55 |
-0,15% |
372,20 |
366,10 |
367,55 |
|
|
DEVON ENERGY C... |
|
48,44 |
02.05. / 17:30 |
-0,25 |
-0,51% |
48,44 |
48,20 |
48,44 |
|
|
DEXCOM INC. ... |
|
119,18 |
03.05. / 17:35 |
+1,72 |
+1,46% |
119,18 |
117,72 |
119,18 |
|
|
DOW INC. ... |
|
52,81 |
03.05. / 17:35 |
-0,19 |
-0,36% |
52,81 |
52,56 |
52,81 |
|
|
DUPONT DE NEMO... |
|
72,02 |
03.05. / 17:35 |
-0,49 |
-0,68% |
72,07 |
71,87 |
72,02 |
|
|
EBAY INC. ... |
|
46,20 |
03.05. / 17:35 |
+0,05 |
+0,10% |
46,31 |
45,75 |
46,20 |
|
|
EDWARDS LIFESC... |
|
79,65 |
03.05. / 17:35 |
+0,43 |
+0,54% |
79,88 |
79,54 |
79,65 |
|
|
EL. ARTS INC. ... |
|
120,00 |
03.05. / 17:35 |
+1,20 |
+1,01% |
120,20 |
119,12 |
120,00 |
|
|
ELI LILLY |
|
682,60 |
03.05. / 17:35 |
-30,40 |
-4,26% |
699,30 |
679,00 |
682,60 |
|
|
ENPHASE ENERGY... |
|
105,14 |
03.05. / 17:35 |
+8,43 |
+8,72% |
108,52 |
98,84 |
105,14 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ESTEE LAUDER C... |
|
122,00 |
03.05. / 17:35 |
-2,00 |
-1,61% |
124,50 |
122,00 |
122,00 |
|
|
ETSY INC. ... |
|
55,85 |
03.05. / 17:35 |
-1,00 |
-1,76% |
55,85 |
55,19 |
55,85 |
|
|
EXPEDIA GRP IN... |
|
109,38 |
03.05. / 17:35 |
-16,04 |
-12,79% |
116,10 |
109,22 |
109,38 |
|
|
EXXON MOBIL CO... |
|
106,86 |
03.05. / 17:35 |
-1,78 |
-1,64% |
108,46 |
106,20 |
106,86 |
|
|
FEDEX CORP. ... |
|
243,80 |
03.05. / 17:35 |
-0,05 |
-0,02% |
245,70 |
243,80 |
243,80 |
|
|
FIRST SOLAR IN... |
|
175,60 |
03.05. / 17:35 |
+11,28 |
+6,86% |
179,38 |
167,38 |
175,60 |
|
|
FORD MOTOR ... |
|
11,57 |
03.05. / 17:35 |
-0,08 |
-0,70% |
11,82 |
11,55 |
11,57 |
|
|
FREEPORT-MCMOR... |
|
46,18 |
03.05. / 17:35 |
+0,71 |
+1,57% |
46,28 |
45,41 |
46,18 |
|
|
GE AEROSPACE ... |
|
152,00 |
03.05. / 17:35 |
+1,50 |
+1,00% |
152,50 |
151,00 |
152,00 |
|
|
GENL DYNAMICS ... |
|
266,65 |
03.05. / 17:35 |
+1,95 |
+0,74% |
268,00 |
265,25 |
266,65 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GENL MILLS ... |
|
64,74 |
03.05. / 17:35 |
-1,19 |
-1,80% |
65,80 |
64,74 |
64,74 |
|
|
GENERAL MOTORS... |
|
41,56 |
03.05. / 17:35 |
-0,38 |
-0,92% |
42,06 |
41,54 |
41,56 |
|
|
GILEAD SCIENCE... |
|
59,94 |
03.05. / 17:35 |
-0,95 |
-1,56% |
60,90 |
59,83 |
59,94 |
|
|
GOLDMAN SACHS ... |
|
408,00 |
03.05. / 17:35 |
+6,45 |
+1,61% |
409,05 |
400,70 |
408,00 |
|
|
HALLIBURTON CO... |
|
34,00 |
03.05. / 17:35 |
-0,28 |
-0,83% |
34,09 |
33,80 |
34,00 |
|
|
HERSHEY CO. ... |
|
183,26 |
03.05. / 17:35 |
+1,14 |
+0,63% |
187,22 |
179,56 |
183,26 |
|
|
HEWLETT PACKAR... |
|
15,50 |
03.05. / 17:35 |
+0,12 |
+0,78% |
15,50 |
15,35 |
15,50 |
|
|
HOME DEPOT INC... |
|
316,60 |
03.05. / 17:35 |
+5,45 |
+1,75% |
321,60 |
312,10 |
316,60 |
|
|
HONEYWELL INTL... |
|
181,08 |
03.05. / 17:35 |
+0,16 |
+0,09% |
181,08 |
179,38 |
181,08 |
|
|
HP INC ... |
|
26,09 |
03.05. / 17:35 |
+0,14 |
+0,52% |
26,45 |
25,91 |
26,09 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IDEXX LABS INC... |
|
445,30 |
03.05. / 17:35 |
-25,90 |
-5,50% |
448,70 |
443,80 |
445,30 |
|
|
ILL. TOOL WKS |
|
224,80 |
03.05. / 17:35 |
-1,70 |
-0,75% |
227,40 |
224,80 |
224,80 |
|
|
ILLUMINA INC. ... |
|
111,82 |
03.05. / 17:35 |
-4,16 |
-3,59% |
115,06 |
111,34 |
111,82 |
|
|
INTEL CORP. ... |
|
28,66 |
03.05. / 17:35 |
+0,20 |
+0,70% |
28,78 |
28,50 |
28,66 |
|
|
INTL PAPER ... |
|
33,35 |
03.05. / 17:35 |
+0,30 |
+0,91% |
33,35 |
33,35 |
33,35 |
|
|
INTL BUS. MACH... |
|
153,90 |
03.05. / 17:35 |
+0,92 |
+0,60% |
154,42 |
152,80 |
153,90 |
|
|
INTUIT INC. ... |
|
582,00 |
03.05. / 17:35 |
+7,10 |
+1,23% |
582,00 |
570,10 |
582,00 |
|
|
INTUITIVE SURG... |
|
354,30 |
03.05. / 17:35 |
+6,20 |
+1,78% |
354,30 |
351,00 |
354,30 |
|
|
JOHNSON + JOHN... |
|
137,94 |
03.05. / 17:35 |
-1,68 |
-1,20% |
140,30 |
137,50 |
137,94 |
|
|
JPMORGAN CHASE... |
|
176,74 |
03.05. / 17:35 |
-1,10 |
-0,62% |
178,80 |
176,14 |
176,74 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KELLANOVA CO. ... |
|
55,98 |
03.05. / 17:35 |
-1,08 |
-1,89% |
57,26 |
55,78 |
55,98 |
|
|
KIMBERLY-CLARK... |
|
125,86 |
03.05. / 17:35 |
-1,90 |
-1,49% |
127,38 |
125,72 |
125,86 |
|
|
KLA CORP. ... |
|
651,30 |
03.05. / 17:35 |
+18,30 |
+2,89% |
651,30 |
637,80 |
651,30 |
|
|
KRAFT HEINZ CO... |
|
33,83 |
03.05. / 17:35 |
-0,37 |
-1,08% |
34,29 |
33,78 |
33,83 |
|
|
KROGER CO. ... |
|
50,43 |
03.05. / 17:35 |
-0,86 |
-1,68% |
50,43 |
50,43 |
50,43 |
|
|
L3HARRIS TECHS... |
|
196,15 |
03.05. / 17:35 |
-1,15 |
-0,58% |
196,80 |
196,15 |
196,15 |
|
|
LAM RESEARCH C... |
|
844,30 |
03.05. / 17:35 |
+25,20 |
+3,08% |
844,30 |
825,10 |
844,30 |
|
|
LINDE PLC ... |
|
392,20 |
03.05. / 17:35 |
+4,80 |
+1,24% |
392,40 |
386,20 |
392,20 |
|
|
LOCKHEED MARTI... |
|
426,95 |
03.05. / 17:35 |
-3,35 |
-0,78% |
431,80 |
424,85 |
426,95 |
|
|
LULULEMON ATHL... |
|
328,20 |
03.05. / 17:35 |
+1,80 |
+0,55% |
328,85 |
327,10 |
328,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MASTERCARD INC... |
|
409,80 |
03.05. / 17:35 |
-1,45 |
-0,35% |
413,50 |
407,00 |
409,80 |
|
|
MCDONALDS CORP... |
|
250,75 |
03.05. / 17:35 |
-6,50 |
-2,53% |
255,75 |
250,00 |
250,75 |
|
|
MEDTRONIC PLC ... |
|
75,79 |
03.05. / 17:35 |
+0,54 |
+0,72% |
75,84 |
75,20 |
75,79 |
|
|
MERCK CO. ... |
|
118,80 |
03.05. / 17:35 |
-1,60 |
-1,33% |
120,60 |
118,40 |
118,80 |
|
|
META PLATF. A... |
|
418,90 |
03.05. / 17:35 |
+9,35 |
+2,28% |
421,35 |
409,00 |
418,90 |
|
|
MICRON TECHN. ... |
|
106,22 |
03.05. / 17:35 |
+2,20 |
+2,11% |
107,32 |
104,80 |
106,22 |
|
|
MICROSOFT D... |
|
376,65 |
03.05. / 17:35 |
+6,20 |
+1,67% |
377,80 |
371,00 |
376,65 |
|
|
MODERNA INC. ... |
|
114,68 |
03.05. / 17:35 |
+3,38 |
+3,04% |
117,00 |
114,22 |
114,68 |
|
|
MONDELEZ INTL ... |
|
64,77 |
03.05. / 17:35 |
-1,27 |
-1,92% |
65,90 |
64,70 |
64,77 |
|
|
MORGAN STANLEY... |
|
87,01 |
03.05. / 17:35 |
+1,24 |
+1,45% |
87,01 |
86,77 |
87,01 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MSCI INC. A ... |
|
434,60 |
03.05. / 17:35 |
-4,30 |
-0,98% |
438,30 |
434,60 |
434,60 |
|
|
NASDAQ INC. ... |
|
55,87 |
03.05. / 17:35 |
+0,26 |
+0,47% |
56,11 |
55,54 |
55,87 |
|
|
NETFLIX INC. ... |
|
534,90 |
03.05. / 17:35 |
+10,60 |
+2,02% |
535,60 |
523,50 |
534,90 |
|
|
NEWMONT CORP. ... |
|
37,79 |
03.05. / 17:35 |
-0,50 |
-1,32% |
38,50 |
37,72 |
37,79 |
|
|
NIKE INC. B |
|
85,40 |
03.05. / 17:35 |
-0,24 |
-0,28% |
86,70 |
85,40 |
85,40 |
|
|
NORTHROP GRUMM... |
|
433,60 |
03.05. / 17:35 |
-15,30 |
-3,41% |
448,00 |
433,60 |
433,60 |
|
|
NVIDIA CORP. ... |
|
817,60 |
03.05. / 17:39 |
+25,00 |
+3,15% |
824,00 |
799,60 |
817,60 |
|
|
OCCIDENTAL PET... |
|
59,53 |
03.05. / 17:35 |
-0,77 |
-1,28% |
60,20 |
59,37 |
59,53 |
|
|
ON SEMICOND. ... |
|
65,67 |
03.05. / 17:35 |
+1,44 |
+2,24% |
65,80 |
65,20 |
65,67 |
|
|
ONEOK INC. (NE... |
|
73,81 |
02.05. / 09:04 |
-0,69 |
-0,93% |
73,81 |
73,81 |
73,81 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ORACLE CORP. ... |
|
107,26 |
03.05. / 17:35 |
-0,42 |
-0,39% |
107,84 |
106,94 |
107,26 |
|
|
PALO ALTO NETW... |
|
272,30 |
03.05. / 17:35 |
+0,75 |
+0,28% |
273,25 |
268,70 |
272,30 |
|
|
PARKER-HANNIFI... |
|
503,20 |
03.05. / 17:35 |
+8,30 |
+1,68% |
503,20 |
493,50 |
503,20 |
|
|
PAYPAL HDGS IN... |
|
60,72 |
03.05. / 17:35 |
-0,94 |
-1,52% |
62,87 |
60,27 |
60,72 |
|
|
PEPSICO INC. ... |
|
162,80 |
03.05. / 17:35 |
-1,20 |
-0,73% |
163,64 |
162,42 |
162,80 |
|
|
PFIZER INC. ... |
|
25,65 |
03.05. / 17:35 |
±0,00 |
±0,00% |
26,07 |
25,62 |
25,65 |
|
|
PHILIP MORRIS ... |
|
90,13 |
03.05. / 17:35 |
-0,56 |
-0,62% |
90,98 |
90,03 |
90,13 |
|
|
PHILLIPS 66 ... |
|
132,60 |
03.05. / 17:35 |
-1,50 |
-1,12% |
134,82 |
132,42 |
132,60 |
|
|
PROCTER GAMBLE |
|
151,40 |
03.05. / 17:35 |
-1,62 |
-1,06% |
153,02 |
150,78 |
151,40 |
|
|
QUALCOMM INC. ... |
|
166,08 |
03.05. / 17:35 |
-2,50 |
-1,48% |
170,08 |
165,42 |
166,08 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTX CORP. ... |
|
93,80 |
03.05. / 17:35 |
-1,02 |
-1,08% |
95,05 |
93,80 |
93,80 |
|
|
S+P GLOBAL INC... |
|
392,60 |
03.05. / 17:35 |
+8,45 |
+2,20% |
392,60 |
389,60 |
392,60 |
|
|
SALESFORCE INC... |
|
256,05 |
03.05. / 17:35 |
+2,10 |
+0,83% |
257,10 |
252,70 |
256,05 |
|
|
SERVICENOW INC... |
|
663,50 |
03.05. / 17:35 |
+17,10 |
+2,65% |
670,20 |
646,60 |
663,50 |
|
|
STARBUCKS CORP. |
|
68,24 |
03.05. / 17:35 |
-1,10 |
-1,59% |
70,36 |
68,24 |
68,24 |
|
|
STATE STREET C... |
|
68,90 |
03.05. / 17:35 |
+0,62 |
+0,91% |
68,90 |
68,90 |
68,90 |
|
|
SUPER MICRO CO... |
|
724,90 |
03.05. / 17:35 |
+33,00 |
+4,77% |
741,70 |
690,00 |
724,90 |
|
|
SYNOPSYS INC. ... |
|
498,35 |
03.05. / 17:35 |
+13,70 |
+2,83% |
498,35 |
488,20 |
498,35 |
|
|
SYSCO CORP. ... |
|
69,58 |
03.05. / 17:35 |
+0,50 |
+0,72% |
69,83 |
69,58 |
69,58 |
|
|
T-MOBILE US IN... |
|
152,92 |
03.05. / 17:35 |
-1,10 |
-0,71% |
154,28 |
152,52 |
152,92 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
T.ROW.PR.GRP ... |
|
104,08 |
03.05. / 17:35 |
+0,32 |
+0,31% |
104,98 |
104,08 |
104,08 |
|
|
TARGET CORP. ... |
|
147,06 |
03.05. / 17:35 |
±0,00 |
±0,00% |
147,06 |
146,52 |
147,06 |
|
|
TESLA INC. DL ... |
|
166,98 |
03.05. / 17:35 |
-1,08 |
-0,64% |
171,14 |
165,74 |
166,98 |
|
|
TEXAS INSTR. ... |
|
165,82 |
03.05. / 17:35 |
+2,34 |
+1,43% |
166,36 |
163,76 |
165,82 |
|
|
THERMO FISH.SC... |
|
535,10 |
03.05. / 17:35 |
+1,90 |
+0,36% |
536,00 |
530,00 |
535,10 |
|
|
TJX COS INC. ... |
|
87,93 |
03.05. / 17:35 |
-0,92 |
-1,04% |
88,63 |
87,80 |
87,93 |
|
|
U.S. BANCORP ... |
|
38,46 |
03.05. / 17:35 |
+0,32 |
+0,85% |
38,46 |
38,40 |
38,46 |
|
|
UBER TECH. ... |
|
64,88 |
03.05. / 17:35 |
+0,70 |
+1,09% |
65,04 |
63,91 |
64,88 |
|
|
UNION PAC. ... |
|
223,45 |
03.05. / 17:35 |
+3,25 |
+1,48% |
225,35 |
223,35 |
223,45 |
|
|
UTD AIRLINES H... |
|
47,95 |
03.05. / 17:35 |
-0,02 |
-0,03% |
48,16 |
47,84 |
47,95 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNITEDHEALTH G... |
|
453,85 |
03.05. / 17:35 |
-3,80 |
-0,83% |
465,25 |
451,85 |
453,85 |
|
|
VERIZON COMM. ... |
|
36,13 |
03.05. / 17:35 |
-0,33 |
-0,92% |
36,59 |
36,00 |
36,13 |
|
|
VERTEX PHARMAC... |
|
370,50 |
03.05. / 17:35 |
-4,75 |
-1,27% |
372,80 |
369,95 |
370,50 |
|
|
VIATRIS INC. ... |
|
10,92 |
03.05. / 17:35 |
+0,12 |
+1,11% |
10,92 |
10,74 |
10,92 |
|
|
VISA INC. CL. ... |
|
249,35 |
03.05. / 17:41 |
-0,45 |
-0,18% |
250,00 |
247,80 |
249,35 |
|
|
WALGREENS BOOT... |
|
16,59 |
03.05. / 17:35 |
+0,24 |
+1,47% |
16,73 |
16,20 |
16,59 |
|
|
WALMART DL-,10 |
|
55,14 |
03.05. / 17:35 |
-0,41 |
-0,74% |
55,96 |
54,95 |
55,14 |
|
|
DISNEY (WALT) ... |
|
105,02 |
03.05. / 17:35 |
+1,02 |
+0,98% |
105,78 |
104,42 |
105,02 |
|
|
WB DISCOVERY S... |
|
7,54 |
03.05. / 17:35 |
+0,31 |
+4,35% |
7,55 |
7,28 |
7,54 |
|
|
WASTE MANAGEMENT |
|
191,94 |
03.05. / 17:35 |
-1,08 |
-0,56% |
194,18 |
191,36 |
191,94 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WELLS FARGO + ... |
|
55,63 |
03.05. / 17:35 |
+0,07 |
+0,13% |
55,63 |
55,24 |
55,63 |
|
|
XYLEM INC. ... |
|
127,00 |
03.05. / 17:35 |
+0,80 |
+0,63% |
127,00 |
126,65 |
127,00 |
|
|
YUM BRANDS |
|
124,80 |
03.05. / 17:35 |
-2,65 |
-2,08% |
126,20 |
124,70 |
124,80 |
|
|
ZOETIS INC. CL... |
|
156,00 |
03.05. / 17:35 |
-1,82 |
-1,15% |
157,80 |
155,86 |
156,00 |
|