Kursliste - Dow Jones
| Dow Jones | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES INDIZES | |
| Aktueller Kurs | 25.628,90 | |
| Kurszeit | 22:20 | |
| Differenz | -623,34 | |
| Differenz (in %) | -2,37% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
Dow Jones | 25.628,90 | 22:20 | -623,34 | -2,37% | 26.320,29 | 25.507,18 | 26.252,24 |  |
|
|
Boeing Company | 355,14 | 21:54 | +0,73 | +0,21% | 369,69 | 354,35 | 354,41 | |
|
|
Walmart | 110,46 | 21:54 | -1,45 | -1,30% | 111,91 | 110,13 | 111,91 | |
|
|
Unitedhealth G... | 229,90 | 21:54 | -3,04 | -1,31% | 235,10 | 229,82 | 232,94 | |
|
|
Coca-Cola Comp... | 53,48 | 21:54 | -1,01 | -1,85% | 54,71 | 53,45 | 54,49 | |
|
|
Verizon Commun... | 55,71 | 21:54 | -1,07 | -1,88% | 56,91 | 55,70 | 56,78 | |
|
|
Home Depot | 216,70 | 21:54 | -4,32 | -1,95% | 220,87 | 216,52 | 221,02 | |
|
|
Procter & Gamb... | 116,70 | 21:54 | -2,72 | -2,28% | 120,11 | 116,60 | 119,42 | |
|
|
Travelers Comp... | 144,41 | 21:54 | -3,40 | -2,30% | 148,77 | 144,32 | 147,81 | |
|
|
Pfizer | 34,27 | 21:54 | -0,81 | -2,31% | 35,35 | 34,24 | 35,08 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 84,68 | 21:54 | -2,04 | -2,35% | 86,94 | 84,62 | 86,72 | |
|
|
McDonald''s Corp | 214,10 | 21:54 | -5,39 | -2,46% | 219,47 | 214,03 | 219,49 | |
|
|
Chevron Corp | 114,60 | 21:54 | -3,13 | -2,66% | 118,05 | 114,56 | 117,73 | |
|
|
VISA | 174,76 | 21:54 | -5,33 | -2,96% | 180,50 | 174,63 | 180,09 | |
|
|
Johnson & John... | 127,37 | 21:54 | -3,90 | -2,97% | 131,26 | 127,31 | 131,27 | |
|
|
JPMorgan Chase... | 105,31 | 21:54 | -3,40 | -3,13% | 108,78 | 105,29 | 108,72 | |
|
|
3M Company | 155,69 | 21:54 | -5,18 | -3,22% | 160,35 | 155,27 | 160,88 | |
|
|
Walt Disney Co... | 131,63 | 21:54 | -4,45 | -3,27% | 136,44 | 131,52 | 136,08 | |
|
|
Goldman Sachs ... | 195,59 | 21:54 | -6,83 | -3,37% | 201,88 | 195,48 | 202,42 | |
|
|
Exxon Mobil Corp | 67,18 | 21:54 | -2,39 | -3,44% | 69,52 | 67,15 | 69,57 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 40,60 | 21:54 | -1,45 | -3,45% | 42,02 | 40,56 | 42,05 | |
|
|
Microsoft Corp | 133,01 | 21:56 | -4,77 | -3,46% | 138,35 | 132,80 | 137,78 | |
|
|
Walgreens Boot... | 49,16 | 21:56 | -1,78 | -3,50% | 51,02 | 49,14 | 50,95 | |
|
|
Cisco Systems | 46,46 | 21:56 | -1,72 | -3,57% | 48,52 | 46,43 | 48,18 | |
|
|
Caterpillar | 113,54 | 21:54 | -4,35 | -3,69% | 116,90 | 113,50 | 117,89 | |
|
|
Nike | 80,22 | 21:54 | -3,09 | -3,71% | 82,76 | 80,03 | 83,31 | |
|
|
United Technol... | 123,12 | 21:54 | -4,83 | -3,78% | 127,79 | 123,03 | 127,96 | |
|
|
International ... | 129,10 | 21:54 | -5,22 | -3,89% | 134,26 | 129,00 | 134,32 | |
|
|
American Expre... | 117,34 | 21:54 | -4,93 | -4,03% | 122,04 | 117,27 | 122,27 | |
|
|
Intel Corp | 44,85 | 21:56 | -1,93 | -4,13% | 46,63 | 44,80 | 46,78 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 202,02 | 21:56 | -10,44 | -4,91% | 212,05 | 201,84 | 212,46 | |