Kursliste - Dow Jones
| Dow Jones | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES INDIZES | |
| Aktueller Kurs | 26.269,89 | |
| Kurszeit | 03.06. | |
| Differenz | +527,24 | |
| Differenz (in %) | +2,05% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
Dow Jones | 26.269,89 | 03.06. | +527,24 | +2,05% | 26.337,75 | 25.906,88 | 26.269,89 |  |
|
|
Boeing Company | 173,16 | 03:00 | +19,85 | +12,95% | 173,78 | 155,49 | 173,16 | |
|
|
Raytheon Techn... | 67,47 | 03:00 | +4,07 | +6,42% | 67,73 | 64,44 | 67,47 | |
|
|
American Expre... | 105,40 | 03:01 | +6,33 | +6,39% | 105,87 | 101,63 | 105,40 | |
|
|
JPMorgan Chase... | 104,27 | 03:00 | +5,34 | +5,40% | 104,92 | 101,06 | 104,27 | |
|
|
Exxon Mobil Corp | 49,24 | 03:01 | +1,93 | +4,08% | 49,40 | 47,95 | 49,24 | |
|
|
Nike | 104,11 | 03:00 | +3,37 | +3,35% | 104,55 | 101,12 | 104,11 | |
|
|
Goldman Sachs ... | 210,57 | 03:00 | +6,43 | +3,15% | 211,93 | 206,43 | 210,57 | |
|
|
Travelers Comp... | 114,47 | 03:01 | +3,47 | +3,13% | 115,00 | 112,52 | 114,47 | |
|
|
Caterpillar | 127,09 | 03:01 | +3,77 | +3,06% | 127,34 | 125,01 | 127,09 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
McDonald's Corp | 193,29 | 03:00 | +5,70 | +3,04% | 193,81 | 188,09 | 193,29 | |
|
|
Walt Disney Co... | 122,18 | 03:01 | +3,43 | +2,89% | 122,45 | 119,32 | 122,18 | |
|
|
Chevron Corp | 97,18 | 03:01 | +2,49 | +2,63% | 97,73 | 95,75 | 97,18 | |
|
|
Dow | 41,63 | 03:01 | +1,03 | +2,54% | 42,30 | 41,46 | 41,63 | |
|
|
International ... | 129,05 | 03:01 | +3,05 | +2,42% | 129,59 | 127,00 | 129,05 | |
|
|
3M Company | 161,21 | 03:00 | +3,57 | +2,26% | 161,66 | 158,52 | 161,21 | |
|
|
Coca-Cola Comp... | 47,90 | 03:00 | +1,00 | +2,13% | 48,11 | 47,12 | 47,90 | |
|
|
Merck & Co | 82,06 | 03:00 | +1,22 | +1,51% | 82,34 | 80,86 | 82,06 | |
|
|
Verizon Commun... | 56,83 | 03:00 | +0,43 | +0,76% | 56,98 | 56,30 | 56,83 | |
|
|
Apple | 325,12 | 03.06. / 23:30 | +1,78 | +0,55% | 326,20 | 322,30 | 325,12 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Procter & Gamb... | 118,53 | 03:00 | +0,47 | +0,40% | 119,19 | 117,95 | 118,53 | |
|
|
Johnson & John... | 148,65 | 03:00 | +0,40 | +0,27% | 149,14 | 146,45 | 148,65 | |
|
|
VISA | 196,87 | 03:00 | +0,51 | +0,26% | 198,14 | 195,57 | 196,87 | |
|
|
Microsoft Corp | 185,36 | 03.06. / 23:29 | +0,45 | +0,24% | 185,94 | 183,58 | 185,36 | |
|
|
Walgreens Boot... | 43,61 | 03.06. / 23:27 | +0,06 | +0,14% | 44,41 | 43,45 | 43,61 | |
|
|
Cisco Systems | 46,94 | 03.06. / 23:27 | +0,05 | +0,11% | 47,20 | 46,54 | 46,94 | |
|
|
Intel Corp | 61,93 | 03.06. / 23:19 | -0,19 | -0,31% | 62,54 | 61,53 | 61,93 | |
|
|
Unitedhealth G... | 305,35 | 03:01 | -0,96 | -0,31% | 310,12 | 302,74 | 305,35 | |
|
|
Walmart | 123,47 | 03:01 | -0,47 | -0,38% | 123,99 | 122,66 | 123,47 | |
|
|
Home Depot | 251,00 | 03:00 | -1,71 | -0,68% | 252,82 | 250,39 | 251,00 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Pfizer | 36,16 | 03:00 | -- | --% | 36,41 | 35,54 | 36,16 |