Kursliste - Dow Jones
| Dow Jones | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES INDIZES | |
| Aktueller Kurs | 26.662,56 | |
| Kurszeit | 18:06 | |
| Differenz | +158,56 | |
| Differenz (in %) | +0,60% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
Dow Jones | 26.662,56 | 18:06 | +158,56 | +0,60% | 26.761,01 | 26.651,76 | 26.504,00 |  |
|
|
United Technol... | 129,10 | 18:01 | +2,34 | +1,85% | 129,49 | 127,87 | 126,76 | |
|
|
Exxon Mobil Co... | 76,54 | 18:01 | +1,22 | +1,63% | 76,97 | 76,22 | 75,32 | |
|
|
Cisco Systems | 56,94 | 18:01 | +0,81 | +1,44% | 57,53 | 56,86 | 56,13 | |
|
|
International ... | 139,00 | 18:01 | +1,92 | +1,40% | 139,54 | 138,29 | 137,08 | |
|
|
Nike | 84,62 | 18:01 | +1,07 | +1,28% | 85,67 | 84,53 | 83,55 | |
|
|
Visa Inc | 172,83 | 18:01 | +2,14 | +1,25% | 173,42 | 171,97 | 170,69 | |
|
|
Home Depot | 210,54 | 18:01 | +2,60 | +1,25% | 211,36 | 209,31 | 207,94 | |
|
|
3M Company | 172,82 | 18:01 | +2,07 | +1,21% | 173,94 | 172,17 | 170,75 | |
|
|
Chevron Corpor... | 124,36 | 18:01 | +1,47 | +1,20% | 124,70 | 123,60 | 122,89 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Caterpillar | 132,17 | 18:01 | +1,56 | +1,19% | 133,65 | 131,91 | 130,61 | |
|
|
DOW Inc | 49,05 | 18:01 | +0,55 | +1,13% | 49,59 | 48,90 | 48,50 | |
|
|
Johnson & John... | 141,86 | 18:01 | +1,41 | +1,00% | 142,31 | 141,18 | 140,45 | |
|
|
Coca-Cola Comp... | 51,57 | 18:01 | +0,45 | +0,89% | 51,69 | 51,35 | 51,12 | |
|
|
Procter & Gamb... | 111,36 | 18:01 | +0,94 | +0,85% | 111,49 | 110,49 | 110,42 | |
|
|
Boeing Company... | 371,59 | 18:01 | +3,03 | +0,82% | 373,98 | 370,29 | 368,56 | |
|
|
Microsoft Corp | 136,60 | 18:01 | +0,91 | +0,67% | 137,66 | 136,28 | 135,69 | |
|
|
Apple | 199,12 | 18:01 | +1,25 | +0,63% | 200,61 | 198,42 | 197,87 | |
|
|
Intel Corp | 47,28 | 18:01 | +0,21 | +0,45% | 48,05 | 47,20 | 47,07 | |
|
|
Pfizer | 43,68 | 18:01 | +0,18 | +0,42% | 44,10 | 43,52 | 43,50 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
McDonald's Cor... | 205,08 | 18:01 | +0,53 | +0,26% | 205,39 | 204,34 | 204,55 | |
|
|
American Expre... | 124,98 | 18:01 | +0,30 | +0,24% | 126,40 | 124,82 | 124,68 | |
|
|
UnitedHealth G... | 250,31 | 18:01 | +0,12 | +0,05% | 252,82 | 250,21 | 250,19 | |
|
|
The Travelers ... | 151,63 | 18:01 | +0,03 | +0,02% | 152,15 | 151,13 | 151,60 | |
|
|
Walmart Inc | 109,55 | 18:01 | -0,07 | -0,06% | 110,29 | 109,28 | 109,62 | |
|
|
Walt Disney Co... | 140,76 | 18:01 | -0,16 | -0,11% | 142,04 | 140,43 | 140,92 | |
|
|
Walgreens Boot... | 52,79 | 18:01 | -0,11 | -0,21% | 53,51 | 52,72 | 52,90 | |
|
|
J P Morgan Cha... | 109,51 | 18:01 | -0,40 | -0,36% | 111,08 | 109,03 | 109,91 | |
|
|
Goldman Sachs ... | 194,79 | 18:01 | -0,85 | -0,43% | 198,19 | 194,45 | 195,64 | |
|
|
Merck & Company | 84,70 | 18:01 | -0,66 | -0,77% | 86,50 | 84,39 | 85,36 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Verizon Commun... | 57,05 | 18:01 | -0,57 | -1,00% | 57,95 | 56,93 | 57,63 | |