Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.439,78 | |
| Kurszeit | 17:29 | |
| Differenz | +8,27 | |
| Differenz (in %) | +0,02% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.439,78 | 17:29 | +8,27 | +0,02% | 39.546,42 | 39.411,87 | 39.431,51 |  |
|
|
3M Company | 100,07 | 17:23 | +0,44 | +0,44% | 101,20 | 99,80 | 99,63 | |
|
|
Amazon.com | 185,68 | 17:24 | -0,89 | -0,48% | 185,94 | 183,45 | 186,57 | |
|
|
American Expre... | 240,51 | 17:23 | +1,86 | +0,78% | 240,94 | 238,10 | 238,65 | |
|
|
Amgen | 308,69 | 17:24 | +0,24 | +0,08% | 311,13 | 307,47 | 308,45 | |
|
|
Apple | 186,83 | 17:24 | +0,55 | +0,30% | 188,30 | 186,29 | 186,28 | |
|
|
Boeing Company | 181,55 | 17:23 | +3,11 | +1,74% | 181,94 | 179,63 | 178,44 | |
|
|
Caterpillar | 359,12 | 17:23 | +2,44 | +0,68% | 360,61 | 357,05 | 356,68 | |
|
|
Chevron Corp | 164,01 | 17:23 | -0,52 | -0,32% | 165,20 | 163,32 | 164,53 | |
|
|
Cisco Systems | 48,47 | 17:23 | -0,21 | -0,42% | 49,18 | 48,35 | 48,68 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Coca-Cola Comp... | 62,93 | 17:23 | -0,64 | -1,01% | 63,76 | 62,81 | 63,58 | |
|
|
Dow | 59,69 | 17:23 | +0,33 | +0,56% | 59,88 | 59,51 | 59,36 | |
|
|
Goldman Sachs ... | 460,53 | 17:23 | +6,97 | +1,54% | 461,76 | 454,01 | 453,56 | |
|
|
Home Depot | 338,60 | 17:23 | -2,36 | -0,69% | 344,25 | 333,00 | 340,96 | |
|
|
Honeywell Inte... | 203,44 | 17:23 | -0,36 | -0,18% | 205,38 | 203,38 | 203,80 | |
|
|
Intel Corp | 30,79 | 17:24 | +0,28 | +0,92% | 30,92 | 30,61 | 30,51 | |
|
|
International ... | 166,99 | 17:23 | -0,57 | -0,34% | 168,13 | 166,96 | 167,56 | |
|
|
Johnson & John... | 151,04 | 17:23 | -0,18 | -0,12% | 152,21 | 151,01 | 151,22 | |
|
|
JPMorgan Chase... | 200,26 | 17:23 | +1,53 | +0,77% | 200,43 | 198,16 | 198,73 | |
|
|
McDonald's Corp | 269,87 | 17:23 | -1,45 | -0,53% | 272,77 | 269,56 | 271,32 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Merck & Co | 128,35 | 17:23 | -0,94 | -0,73% | 129,20 | 128,05 | 129,29 | |
|
|
Microsoft Corp | 414,51 | 17:24 | +0,79 | +0,19% | 415,56 | 411,55 | 413,72 | |
|
|
Nike | 93,28 | 17:24 | +0,56 | +0,60% | 94,34 | 92,99 | 92,72 | |
|
|
Procter & Gamb... | 164,41 | 17:23 | -1,46 | -0,88% | 166,07 | 164,31 | 165,87 | |
|
|
Salesforce | 277,36 | 17:23 | -0,16 | -0,06% | 278,86 | 276,71 | 277,52 | |
|
|
Travelers Comp... | 216,67 | 17:23 | +0,09 | +0,04% | 217,98 | 216,25 | 216,58 | |
|
|
Unitedhealth G... | 509,20 | 17:23 | -2,54 | -0,50% | 514,62 | 509,06 | 511,74 | |
|
|
Verizon Commun... | 40,53 | 17:24 | -0,01 | -0,01% | 40,68 | 40,42 | 40,54 | |
|
|
VISA | 275,74 | 17:23 | -3,65 | -1,31% | 279,99 | 274,26 | 279,39 | |
|
|
Walmart | 59,86 | 17:24 | -0,55 | -0,91% | 60,54 | 59,82 | 60,41 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Walt Disney Co... | 105,38 | 17:23 | -0,45 | -0,43% | 105,99 | 104,95 | 105,83 | |