Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.558,11 | |
| Kurszeit | 14.05. | |
| Differenz | +126,60 | |
| Differenz (in %) | +0,32% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.558,11 | 14.05. | +126,60 | +0,32% | 39.616,41 | 39.371,92 | 39.431,51 |  |
|
|
Intel Corp | 31,05 | 14.05. / 23:31 | +0,54 | +1,77% | 31,11 | 30,61 | 30,51 | |
|
|
Verizon Commun... | 40,49 | 14.05. / 22:56 | -0,05 | -0,12% | 40,68 | 40,42 | 40,54 | |
|
|
Cisco Systems | 48,95 | 14.05. / 23:29 | +0,27 | +0,55% | 49,18 | 48,35 | 48,68 | |
|
|
Dow | 59,65 | 14.05. / 23:07 | +0,29 | +0,49% | 59,94 | 59,51 | 59,36 | |
|
|
Walmart | 59,86 | 14.05. / 22:59 | -0,55 | -0,91% | 60,54 | 59,43 | 60,41 | |
|
|
Coca-Cola Comp... | 63,10 | 14.05. / 22:57 | -0,48 | -0,75% | 63,76 | 62,80 | 63,58 | |
|
|
Nike | 92,79 | 14.05. / 22:50 | +0,07 | +0,08% | 94,34 | 92,60 | 92,72 | |
|
|
3M Company | 100,08 | 14.05. / 23:06 | +0,45 | +0,45% | 101,20 | 99,80 | 99,63 | |
|
|
Walt Disney Co... | 105,35 | 14.05. / 23:09 | -0,48 | -0,45% | 105,99 | 104,95 | 105,83 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Merck & Co | 128,66 | 14.05. / 22:09 | -0,63 | -0,49% | 129,20 | 128,03 | 129,29 | |
|
|
Johnson & John... | 151,38 | 14.05. / 23:08 | +0,16 | +0,11% | 152,21 | 150,70 | 151,22 | |
|
|
Chevron Corp | 163,61 | 14.05. / 23:09 | -0,92 | -0,56% | 165,20 | 163,02 | 164,53 | |
|
|
Procter & Gamb... | 165,76 | 14.05. / 22:34 | -0,11 | -0,07% | 166,07 | 163,95 | 165,87 | |
|
|
International ... | 167,36 | 14.05. / 23:05 | -0,20 | -0,12% | 168,13 | 166,48 | 167,56 | |
|
|
Boeing Company | 180,76 | 14.05. / 23:08 | +2,32 | +1,30% | 183,66 | 179,63 | 178,44 | |
|
|
Apple | 187,43 | 14.05. / 23:30 | +1,15 | +0,62% | 188,30 | 186,29 | 186,28 | |
|
|
Amazon.com | 187,07 | 14.05. / 23:30 | +0,50 | +0,27% | 187,72 | 183,45 | 186,57 | |
|
|
JPMorgan Chase... | 201,51 | 14.05. / 23:08 | +2,78 | +1,40% | 201,58 | 198,16 | 198,73 | |
|
|
Honeywell Inte... | 203,21 | 14.05. / 23:27 | -0,59 | -0,29% | 205,38 | 202,91 | 203,80 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Travelers Comp... | 217,59 | 14.05. / 22:49 | +1,01 | +0,47% | 217,98 | 216,25 | 216,58 | |
|
|
American Expre... | 241,53 | 14.05. / 22:52 | +2,88 | +1,21% | 242,09 | 238,10 | 238,65 | |
|
|
McDonald's Corp | 270,66 | 14.05. / 22:39 | -0,66 | -0,24% | 272,77 | 268,71 | 271,32 | |
|
|
Salesforce | 276,80 | 14.05. / 23:10 | -0,72 | -0,26% | 278,86 | 275,04 | 277,52 | |
|
|
VISA | 277,74 | 14.05. / 23:09 | -1,65 | -0,59% | 279,99 | 274,26 | 279,39 | |
|
|
Amgen | 311,41 | 14.05. / 22:55 | +2,96 | +0,96% | 312,40 | 307,47 | 308,45 | |
|
|
Home Depot | 340,50 | 14.05. / 23:07 | -0,46 | -0,13% | 344,25 | 333,00 | 340,96 | |
|
|
Caterpillar | 358,18 | 14.05. / 23:09 | +1,50 | +0,42% | 360,61 | 357,03 | 356,68 | |
|
|
Microsoft Corp | 416,56 | 14.05. / 23:31 | +2,84 | +0,69% | 417,49 | 411,55 | 413,72 | |
|
|
Goldman Sachs ... | 458,47 | 14.05. / 22:31 | +4,91 | +1,08% | 461,76 | 454,01 | 453,56 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Unitedhealth G... | 513,88 | 14.05. / 23:08 | +2,14 | +0,42% | 516,17 | 507,30 | 511,74 | |