Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.510,28 | |
| Kurszeit | 16:07 | |
| Differenz | +78,77 | |
| Differenz (in %) | +0,20% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.510,28 | 16:07 | +78,77 | +0,20% | 39.524,85 | 39.418,81 | 39.431,51 |  |
|
|
VISA | 275,37 | 16:02 | -4,01 | -1,44% | 279,99 | 274,50 | 279,39 | |
|
|
Amazon.com | 184,25 | 16:02 | -2,32 | -1,24% | 185,71 | 183,45 | 186,57 | |
|
|
Microsoft Corp | 412,09 | 16:02 | -1,63 | -0,39% | 413,89 | 411,55 | 413,72 | |
|
|
Merck & Co | 128,40 | 16:02 | -0,89 | -0,69% | 129,20 | 128,14 | 129,29 | |
|
|
Procter & Gamb... | 165,00 | 16:01 | -0,87 | -0,52% | 166,07 | 164,57 | 165,87 | |
|
|
McDonald's Corp | 270,79 | 16:02 | -0,53 | -0,20% | 272,77 | 270,68 | 271,32 | |
|
|
Walt Disney Co... | 105,36 | 16:02 | -0,47 | -0,44% | 105,99 | 105,13 | 105,83 | |
|
|
Walmart | 60,03 | 16:02 | -0,37 | -0,62% | 60,54 | 59,83 | 60,41 | |
|
|
Coca-Cola Comp... | 63,36 | 16:01 | -0,21 | -0,34% | 63,76 | 63,29 | 63,58 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Verizon Commun... | 40,51 | 16:01 | -0,03 | -0,07% | 40,68 | 40,42 | 40,54 | |
|
|
Home Depot | 341,01 | 16:02 | +0,05 | +0,01% | 344,25 | 333,00 | 340,96 | |
|
|
International ... | 167,63 | 16:01 | +0,07 | +0,04% | 168,13 | 167,29 | 167,56 | |
|
|
Cisco Systems | 48,75 | 16:02 | +0,08 | +0,15% | 49,18 | 48,74 | 48,68 | |
|
|
Intel Corp | 30,76 | 16:02 | +0,25 | +0,82% | 30,92 | 30,61 | 30,51 | |
|
|
Unitedhealth G... | 512,00 | 16:01 | +0,26 | +0,05% | 514,62 | 510,56 | 511,74 | |
|
|
JPMorgan Chase... | 199,12 | 16:01 | +0,39 | +0,20% | 199,25 | 198,16 | 198,73 | |
|
|
Dow | 59,80 | 16:02 | +0,44 | +0,74% | 59,84 | 59,51 | 59,36 | |
|
|
Chevron Corp | 165,00 | 16:02 | +0,47 | +0,29% | 165,20 | 164,26 | 164,53 | |
|
|
Nike | 93,44 | 16:02 | +0,72 | +0,78% | 94,34 | 92,99 | 92,72 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Honeywell Inte... | 204,55 | 16:01 | +0,75 | +0,37% | 205,38 | 203,79 | 203,80 | |
|
|
Apple | 187,10 | 16:02 | +0,82 | +0,44% | 188,30 | 186,86 | 186,28 | |
|
|
Johnson & John... | 152,04 | 16:01 | +0,82 | +0,55% | 152,21 | 151,19 | 151,22 | |
|
|
Travelers Comp... | 217,52 | 16:01 | +0,94 | +0,43% | 217,52 | 216,25 | 216,58 | |
|
|
Salesforce | 278,51 | 16:02 | +0,99 | +0,36% | 278,86 | 276,96 | 277,52 | |
|
|
3M Company | 100,85 | 16:01 | +1,22 | +1,23% | 101,20 | 99,80 | 99,63 | |
|
|
American Expre... | 240,50 | 16:01 | +1,85 | +0,78% | 240,58 | 238,10 | 238,65 | |
|
|
Amgen | 310,47 | 16:02 | +2,02 | +0,65% | 310,48 | 307,47 | 308,45 | |
|
|
Boeing Company | 181,21 | 16:02 | +2,77 | +1,55% | 181,94 | 179,63 | 178,44 | |
|
|
Caterpillar | 359,60 | 16:01 | +2,92 | +0,82% | 359,85 | 357,05 | 356,68 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Goldman Sachs ... | 458,53 | 16:01 | +4,97 | +1,10% | 458,59 | 454,01 | 453,56 | |