Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.431,51 | |
| Kurszeit | 13.05. | |
| Differenz | -81,33 | |
| Differenz (in %) | -0,21% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.431,51 | 13.05. | -81,33 | -0,21% | 39.647,39 | 39.403,05 | 39.431,51 |  |
|
|
Intel Corp | 30,51 | 13.05. / 23:31 | +0,64 | +2,14% | 31,13 | 30,00 | 30,51 | |
|
|
Verizon Commun... | 40,54 | 13.05. / 03:00 | +0,14 | +0,35% | 40,65 | 40,09 | 40,54 | |
|
|
Cisco Systems | 48,68 | 13.05. / 23:29 | +0,62 | +1,29% | 48,82 | 48,23 | 48,68 | |
|
|
Dow | 59,36 | 13.05. / 03:01 | -0,05 | -0,08% | 59,92 | 59,23 | 59,36 | |
|
|
Walmart | 60,41 | 13.05. / 03:01 | -0,07 | -0,12% | 61,34 | 60,29 | 60,41 | |
|
|
Coca-Cola Comp... | 63,58 | 13.05. / 03:00 | +0,32 | +0,51% | 63,62 | 63,18 | 63,58 | |
|
|
Nike | 92,72 | 13.05. / 03:00 | +1,78 | +1,96% | 92,77 | 91,15 | 92,72 | |
|
|
3M Company | 99,63 | 13.05. / 03:18 | +0,70 | +0,71% | 101,74 | 99,00 | 99,63 | |
|
|
Walt Disney Co... | 105,83 | 13.05. / 03:01 | +0,04 | +0,04% | 106,64 | 105,59 | 105,83 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Merck & Co | 129,29 | 13.05. / 03:00 | -0,77 | -0,59% | 129,71 | 128,02 | 129,29 | |
|
|
Johnson & John... | 151,22 | 13.05. / 03:00 | +1,31 | +0,87% | 152,00 | 149,70 | 151,22 | |
|
|
Chevron Corp | 164,53 | 13.05. / 03:07 | -1,29 | -0,78% | 166,91 | 162,98 | 164,53 | |
|
|
Procter & Gamb... | 165,87 | 13.05. / 03:00 | -0,98 | -0,59% | 167,65 | 165,36 | 165,87 | |
|
|
International ... | 167,56 | 13.05. / 03:02 | +0,41 | +0,25% | 168,06 | 166,76 | 167,56 | |
|
|
Boeing Company | 178,44 | 13.05. / 03:16 | -0,07 | -0,04% | 180,75 | 178,07 | 178,44 | |
|
|
Apple | 186,28 | 13.05. / 23:31 | +3,23 | +1,76% | 187,10 | 184,62 | 186,28 | |
|
|
Amazon.com | 186,57 | 13.05. / 23:30 | -0,91 | -0,49% | 188,31 | 185,36 | 186,57 | |
|
|
JPMorgan Chase... | 198,73 | 13.05. / 03:00 | -0,04 | -0,02% | 199,85 | 198,04 | 198,73 | |
|
|
Honeywell Inte... | 203,80 | 13.05. / 22:24 | +0,88 | +0,43% | 206,72 | 203,74 | 203,80 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Travelers Comp... | 216,58 | 13.05. / 03:13 | -1,92 | -0,88% | 219,49 | 216,54 | 216,58 | |
|
|
American Expre... | 238,65 | 13.05. / 03:01 | -3,65 | -1,51% | 243,54 | 238,10 | 238,65 | |
|
|
McDonald's Corp | 271,32 | 13.05. / 03:00 | -3,68 | -1,34% | 276,74 | 271,14 | 271,32 | |
|
|
Salesforce | 277,52 | 13.05. / 03:07 | +0,85 | +0,31% | 277,80 | 275,18 | 277,52 | |
|
|
VISA | 279,39 | 13.05. / 03:00 | -1,35 | -0,48% | 282,15 | 279,10 | 279,39 | |
|
|
Amgen | 308,45 | 13.05. / 23:29 | -1,70 | -0,55% | 312,15 | 307,06 | 308,45 | |
|
|
Home Depot | 340,96 | 13.05. / 03:00 | -5,47 | -1,58% | 348,79 | 340,40 | 340,96 | |
|
|
Caterpillar | 356,68 | 13.05. / 03:01 | +1,89 | +0,53% | 358,55 | 354,37 | 356,68 | |
|
|
Microsoft Corp | 413,72 | 13.05. / 23:31 | -1,02 | -0,25% | 418,35 | 410,82 | 413,72 | |
|
|
Goldman Sachs ... | 453,56 | 13.05. / 03:00 | -1,17 | -0,26% | 457,20 | 453,32 | 453,56 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Unitedhealth G... | 511,74 | 13.05. / 03:01 | -1,07 | -0,21% | 514,67 | 507,31 | 511,74 | |