Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.415,47 | |
| Kurszeit | 18:48 | |
| Differenz | -16,04 | |
| Differenz (in %) | -0,04% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.415,47 | 18:48 | +2,17% | 39.546,42 | 39.405,90 | 39.431,51 |  |
|
|
Unitedhealth G... | 512,48 | 18:43 | -0,65% | 514,62 | 507,30 | 511,74 | |
|
|
Goldman Sachs ... | 460,26 | 18:43 | +19,18% | 461,76 | 454,01 | 453,56 | |
|
|
Microsoft Corp | 412,17 | 18:43 | -1,20% | 415,56 | 411,55 | 413,72 | |
|
|
Caterpillar | 358,19 | 18:43 | +12,27% | 360,61 | 357,05 | 356,68 | |
|
|
Home Depot | 337,91 | 18:43 | -4,03% | 344,25 | 333,00 | 340,96 | |
|
|
Amgen | 309,14 | 18:42 | +7,37% | 311,13 | 307,47 | 308,45 | |
|
|
Salesforce | 275,23 | 18:43 | -4,90% | 278,86 | 275,04 | 277,52 | |
|
|
VISA | 275,24 | 18:43 | +1,89% | 279,99 | 274,26 | 279,39 | |
|
|
McDonald's Corp | 268,93 | 18:43 | -4,46% | 272,77 | 268,84 | 271,32 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
American Expre... | 240,27 | 18:43 | +14,39% | 240,94 | 238,10 | 238,65 | |
|
|
Travelers Comp... | 217,08 | 18:41 | +2,33% | 217,98 | 216,25 | 216,58 | |
|
|
Honeywell Inte... | 203,71 | 18:43 | +4,72% | 205,38 | 203,18 | 203,80 | |
|
|
JPMorgan Chase... | 200,18 | 18:43 | +14,24% | 200,66 | 198,16 | 198,73 | |
|
|
Apple | 186,73 | 18:43 | -2,94% | 188,30 | 186,29 | 186,28 | |
|
|
Amazon.com | 185,72 | 18:43 | +7,47% | 185,96 | 183,45 | 186,57 | |
|
|
Boeing Company | 180,95 | 18:43 | -14,67% | 183,66 | 179,63 | 178,44 | |
|
|
International ... | 166,82 | 18:43 | -9,41% | 168,13 | 166,58 | 167,56 | |
|
|
Procter & Gamb... | 164,33 | 18:43 | +6,67% | 166,07 | 163,95 | 165,87 | |
|
|
Chevron Corp | 163,46 | 18:43 | +10,98% | 165,20 | 163,07 | 164,53 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Johnson & John... | 150,85 | 18:43 | -3,64% | 152,21 | 150,75 | 151,22 | |
|
|
Merck & Co | 128,33 | 18:43 | +4,33% | 129,20 | 128,03 | 129,29 | |
|
|
Walt Disney Co... | 105,41 | 18:43 | -2,40% | 105,99 | 104,95 | 105,83 | |
|
|
3M Company | 100,08 | 18:43 | +29,48% | 101,20 | 99,80 | 99,63 | |
|
|
Nike | 93,11 | 18:43 | -12,67% | 94,34 | 92,99 | 92,72 | |
|
|
Coca-Cola Comp... | 62,97 | 18:43 | +7,06% | 63,76 | 62,81 | 63,58 | |
|
|
Walmart | 59,65 | 18:43 | +7,93% | 60,54 | 59,59 | 60,41 | |
|
|
Dow | 59,63 | 18:43 | +11,43% | 59,88 | 59,51 | 59,36 | |
|
|
Cisco Systems | 48,45 | 18:43 | -3,35% | 49,18 | 48,35 | 48,68 | |
|
|
Verizon Commun... | 40,54 | 18:43 | +3,36% | 40,68 | 40,42 | 40,54 | ||
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Intel Corp | 30,90 | 18:43 | -30,80% | 30,96 | 30,61 | 30,51 | |