Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.832,87 | |
| Kurszeit | 19:51 | |
| Differenz | +274,76 | |
| Differenz (in %) | +0,69% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.832,87 | 19:51 | +18,41% | 39.864,90 | 39.615,10 | 39.558,11 |  |
|
|
Salesforce | 286,74 | 19:46 | +37,70% | 287,38 | 279,73 | 276,80 | |
|
|
Amgen | 319,51 | 19:46 | +36,86% | 321,44 | 312,87 | 311,41 | |
|
|
Home Depot | 348,88 | 19:46 | +20,50% | 350,44 | 344,69 | 340,50 | |
|
|
Merck & Co | 131,40 | 19:46 | +13,33% | 131,51 | 128,72 | 128,66 | |
|
|
Apple | 190,36 | 19:46 | +8,52% | 190,65 | 187,37 | 187,43 | |
|
|
Microsoft Corp | 422,61 | 19:46 | +35,00% | 422,64 | 417,27 | 416,56 | |
|
|
VISA | 281,24 | 19:46 | +20,88% | 281,64 | 277,07 | 277,74 | |
|
|
Cisco Systems | 49,56 | 19:46 | +7,46% | 49,66 | 48,73 | 48,95 | |
|
|
3M Company | 101,29 | 19:46 | +26,44% | 101,67 | 99,80 | 100,08 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
McDonald's Corp | 273,79 | 19:46 | -6,31% | 274,06 | 270,23 | 270,66 | |
|
|
Goldman Sachs ... | 463,33 | 19:46 | +46,45% | 464,73 | 460,94 | 458,47 | |
|
|
Unitedhealth G... | 518,00 | 19:46 | +5,78% | 522,59 | 514,83 | 513,88 | |
|
|
Honeywell Inte... | 204,48 | 19:46 | +7,04% | 204,69 | 202,77 | 203,21 | |
|
|
Johnson & John... | 152,28 | 19:46 | -3,05% | 152,63 | 151,30 | 151,38 | |
|
|
Intel Corp | 31,18 | 19:46 | +6,79% | 31,39 | 30,81 | 31,05 | |
|
|
Procter & Gamb... | 166,30 | 19:46 | +9,08% | 166,44 | 165,12 | 165,76 | |
|
|
International ... | 167,80 | 19:46 | +42,21% | 168,28 | 167,34 | 167,36 | |
|
|
Coca-Cola Comp... | 63,24 | 19:46 | +2,34% | 63,39 | 63,00 | 63,10 | |
|
|
Caterpillar | 358,71 | 19:46 | +73,37% | 363,31 | 358,12 | 358,18 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Verizon Commun... | 40,49 | 19:46 | +15,86% | 40,91 | 40,44 | 40,49 | |
|
|
Chevron Corp | 163,24 | 19:46 | +9,40% | 163,80 | 160,17 | 163,61 | |
|
|
Walmart | 59,69 | 19:46 | +20,09% | 59,94 | 59,59 | 59,86 | |
|
|
American Expre... | 240,44 | 19:46 | +63,58% | 242,87 | 240,32 | 241,53 | |
|
|
JPMorgan Chase... | 199,96 | 19:46 | +52,12% | 202,69 | 199,94 | 201,51 | |
|
|
Dow | 59,11 | 19:46 | +20,23% | 60,19 | 59,07 | 59,65 | |
|
|
Amazon.com | 185,00 | 19:46 | +69,21% | 186,72 | 182,73 | 187,07 | |
|
|
Nike | 91,25 | 19:46 | -21,82% | 92,62 | 90,87 | 92,79 | |
|
|
Travelers Comp... | 213,92 | 19:46 | +21,58% | 218,00 | 213,75 | 217,59 | |
|
|
Boeing Company | 177,52 | 19:46 | -11,09% | 180,67 | 176,17 | 180,76 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Walt Disney Co... | 103,16 | 19:46 | +15,42% | 105,88 | 101,39 | 105,35 | |