Kursliste - DOW JONES
Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 39.908,00 | 15.05. | +18,41% | 39.935,04 | 39.615,10 | 39.558,11 | |||
Unitedhealth G... | 517,55 | 15.05. / 23:08 | +5,78% | 522,59 | 514,83 | 513,88 | |||
Goldman Sachs ... | 466,09 | 15.05. / 23:07 | +46,45% | 466,19 | 460,94 | 458,47 | |||
Microsoft Corp | 423,08 | 15.05. / 23:31 | +35,00% | 423,81 | 417,27 | 416,56 | |||
Caterpillar | 360,04 | 15.05. / 22:43 | +73,37% | 363,31 | 358,12 | 358,18 | |||
Home Depot | 348,67 | 15.05. / 22:53 | +20,50% | 350,44 | 344,69 | 340,50 | |||
Amgen | 319,04 | 15.05. / 23:28 | +36,86% | 321,44 | 312,87 | 311,41 | |||
Salesforce | 287,54 | 15.05. / 22:58 | +37,70% | 287,80 | 279,73 | 276,80 | |||
VISA | 281,50 | 15.05. / 23:04 | +20,88% | 281,73 | 277,07 | 277,74 | |||
McDonald's Corp | 273,87 | 15.05. / 22:43 | -6,31% | 274,37 | 270,23 | 270,66 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
American Expre... | 241,70 | 15.05. / 23:02 | +63,58% | 242,87 | 240,25 | 241,53 | |||
Travelers Comp... | 214,35 | 15.05. / 22:43 | +21,58% | 218,00 | 213,62 | 217,59 | |||
Honeywell Inte... | 205,06 | 15.05. / 23:04 | +7,04% | 205,35 | 202,77 | 203,21 | |||
JPMorgan Chase... | 202,11 | 15.05. / 23:09 | +52,12% | 202,69 | 199,77 | 201,51 | |||
Apple | 189,72 | 15.05. / 23:30 | +8,52% | 190,65 | 187,37 | 187,43 | |||
Amazon.com | 185,99 | 15.05. / 23:30 | +69,21% | 186,72 | 182,73 | 187,07 | |||
Boeing Company | 176,99 | 15.05. / 23:08 | -11,09% | 180,67 | 176,17 | 180,76 | |||
International ... | 168,26 | 15.05. / 23:08 | +42,21% | 168,35 | 167,34 | 167,36 | |||
Procter & Gamb... | 166,51 | 15.05. / 23:09 | +9,08% | 166,68 | 165,12 | 165,76 | |||
Chevron Corp | 163,05 | 15.05. / 23:09 | +9,40% | 163,80 | 160,17 | 163,61 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
Johnson & John... | 152,67 | 15.05. / 23:09 | -3,05% | 152,95 | 151,30 | 151,38 | |||
Merck & Co | 131,73 | 15.05. / 23:07 | +13,33% | 131,96 | 128,72 | 128,66 | |||
Walt Disney Co... | 102,77 | 15.05. / 23:10 | +15,42% | 105,88 | 101,39 | 105,35 | |||
3M Company | 101,24 | 15.05. / 22:45 | +26,44% | 101,67 | 99,80 | 100,08 | |||
Nike | 91,67 | 15.05. / 23:06 | -21,82% | 92,62 | 90,85 | 92,79 | |||
Coca-Cola Comp... | 63,13 | 15.05. / 23:02 | +2,34% | 63,39 | 63,00 | 63,10 | |||
Dow | 59,06 | 15.05. / 23:02 | +20,23% | 60,19 | 58,97 | 59,65 | |||
Walmart | 59,83 | 15.05. / 23:09 | +20,09% | 59,94 | 59,47 | 59,86 | |||
Cisco Systems | 49,67 | 15.05. / 23:31 | +7,46% | 49,72 | 48,73 | 48,95 | |||
Verizon Commun... | 40,49 | 15.05. / 22:57 | +15,86% | 40,91 | 40,44 | 40,49 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
Intel Corp | 31,27 | 15.05. / 23:31 | +6,79% | 31,39 | 30,81 | 31,05 |