Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.808,31 | |
| Kurszeit | 18:35 | |
| Differenz | +250,20 | |
| Differenz (in %) | +0,63% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.808,31 | 18:35 | +250,20 | +0,63% | 39.842,50 | 39.615,10 | 39.558,11 |  |
|
|
Unitedhealth G... | 515,97 | 18:30 | +2,09 | +0,41% | 522,59 | 514,83 | 513,88 | |
|
|
Goldman Sachs ... | 463,49 | 18:30 | +5,02 | +1,09% | 464,73 | 460,94 | 458,47 | |
|
|
Microsoft Corp | 421,40 | 18:30 | +4,84 | +1,16% | 422,10 | 417,27 | 416,56 | |
|
|
Caterpillar | 360,37 | 18:29 | +2,19 | +0,61% | 363,31 | 358,12 | 358,18 | |
|
|
Home Depot | 348,81 | 18:30 | +8,31 | +2,44% | 350,44 | 344,69 | 340,50 | |
|
|
Amgen | 318,99 | 18:29 | +7,58 | +2,43% | 319,10 | 312,87 | 311,41 | |
|
|
VISA | 281,00 | 18:30 | +3,26 | +1,17% | 281,27 | 277,07 | 277,74 | |
|
|
Salesforce | 284,61 | 18:30 | +7,81 | +2,82% | 284,61 | 279,73 | 276,80 | |
|
|
McDonald's Corp | 273,26 | 18:29 | +2,60 | +0,96% | 273,65 | 270,23 | 270,66 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
American Expre... | 240,85 | 18:30 | -0,68 | -0,28% | 242,87 | 240,50 | 241,53 | |
|
|
Travelers Comp... | 214,49 | 18:28 | -3,10 | -1,42% | 218,00 | 214,24 | 217,59 | |
|
|
Honeywell Inte... | 204,21 | 18:29 | +1,00 | +0,49% | 204,69 | 202,77 | 203,21 | |
|
|
JPMorgan Chase... | 200,31 | 18:30 | -1,20 | -0,59% | 202,69 | 200,17 | 201,51 | |
|
|
Apple | 190,18 | 18:30 | +2,75 | +1,47% | 190,21 | 187,37 | 187,43 | |
|
|
Amazon.com | 184,47 | 18:30 | -2,60 | -1,39% | 186,72 | 182,73 | 187,07 | |
|
|
Boeing Company | 178,12 | 18:30 | -2,63 | -1,46% | 180,67 | 176,17 | 180,76 | |
|
|
International ... | 167,86 | 18:29 | +0,50 | +0,30% | 168,28 | 167,34 | 167,36 | |
|
|
Procter & Gamb... | 166,01 | 18:30 | +0,25 | +0,15% | 166,34 | 165,12 | 165,76 | |
|
|
Chevron Corp | 162,79 | 18:29 | -0,81 | -0,50% | 163,33 | 160,17 | 163,61 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Johnson & John... | 151,98 | 18:30 | +0,60 | +0,39% | 152,60 | 151,30 | 151,38 | |
|
|
Merck & Co | 130,40 | 18:30 | +1,74 | +1,36% | 130,67 | 128,72 | 128,66 | |
|
|
Walt Disney Co... | 102,46 | 18:30 | -2,89 | -2,74% | 105,88 | 101,39 | 105,35 | |
|
|
3M Company | 101,53 | 18:30 | +1,45 | +1,45% | 101,67 | 99,80 | 100,08 | |
|
|
Nike | 91,32 | 18:30 | -1,47 | -1,58% | 92,62 | 91,31 | 92,79 | |
|
|
Coca-Cola Comp... | 63,06 | 18:30 | -0,04 | -0,06% | 63,39 | 63,00 | 63,10 | |
|
|
Walmart | 59,71 | 18:29 | -0,15 | -0,24% | 59,94 | 59,59 | 59,86 | |
|
|
Dow | 59,22 | 18:29 | -0,43 | -0,72% | 60,19 | 59,13 | 59,65 | |
|
|
Cisco Systems | 49,43 | 18:30 | +0,48 | +0,99% | 49,49 | 48,73 | 48,95 | |
|
|
Verizon Commun... | 40,49 | 18:30 | +0,00 | +0,00% | 40,91 | 40,47 | 40,49 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Intel Corp | 31,04 | 18:30 | -0,01 | -0,02% | 31,39 | 30,81 | 31,05 | |