Kursliste - DOW JONES
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
DOW JONES | 39.908,00 | 15.05. | +349,89 | +0,88% | 39.935,04 | 39.615,10 | 39.558,11 | |||
Salesforce | 287,54 | 15.05. / 22:58 | +10,74 | +3,88% | 287,80 | 279,73 | 276,80 | |||
Home Depot | 348,67 | 15.05. / 22:53 | +8,17 | +2,40% | 350,44 | 344,69 | 340,50 | |||
Amgen | 319,04 | 15.05. / 23:28 | +7,63 | +2,45% | 321,44 | 312,87 | 311,41 | |||
Goldman Sachs ... | 466,09 | 15.05. / 23:07 | +7,62 | +1,66% | 466,19 | 460,94 | 458,47 | |||
Microsoft Corp | 423,08 | 15.05. / 23:31 | +6,52 | +1,57% | 423,81 | 417,27 | 416,56 | |||
VISA | 281,50 | 15.05. / 23:04 | +3,76 | +1,35% | 281,73 | 277,07 | 277,74 | |||
Unitedhealth G... | 517,55 | 15.05. / 23:08 | +3,67 | +0,71% | 522,59 | 514,83 | 513,88 | |||
McDonald's Corp | 273,87 | 15.05. / 22:43 | +3,21 | +1,19% | 274,37 | 270,23 | 270,66 | |||
Merck & Co | 131,73 | 15.05. / 23:07 | +3,07 | +2,39% | 131,96 | 128,72 | 128,66 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
Apple | 189,72 | 15.05. / 23:30 | +2,29 | +1,22% | 190,65 | 187,37 | 187,43 | |||
Caterpillar | 360,04 | 15.05. / 22:43 | +1,86 | +0,52% | 363,31 | 358,12 | 358,18 | |||
Honeywell Inte... | 205,06 | 15.05. / 23:04 | +1,85 | +0,91% | 205,35 | 202,77 | 203,21 | |||
Johnson & John... | 152,67 | 15.05. / 23:09 | +1,29 | +0,85% | 152,95 | 151,30 | 151,38 | |||
3M Company | 101,24 | 15.05. / 22:45 | +1,16 | +1,16% | 101,67 | 99,80 | 100,08 | |||
International ... | 168,26 | 15.05. / 23:08 | +0,90 | +0,54% | 168,35 | 167,34 | 167,36 | |||
Procter & Gamb... | 166,51 | 15.05. / 23:09 | +0,75 | +0,45% | 166,68 | 165,12 | 165,76 | |||
Cisco Systems | 49,67 | 15.05. / 23:31 | +0,72 | +1,47% | 49,72 | 48,73 | 48,95 | |||
JPMorgan Chase... | 202,11 | 15.05. / 23:09 | +0,60 | +0,30% | 202,69 | 199,77 | 201,51 | |||
Intel Corp | 31,27 | 15.05. / 23:31 | +0,22 | +0,71% | 31,39 | 30,81 | 31,05 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
American Expre... | 241,70 | 15.05. / 23:02 | +0,17 | +0,07% | 242,87 | 240,25 | 241,53 | |||
Coca-Cola Comp... | 63,13 | 15.05. / 23:02 | +0,03 | +0,05% | 63,39 | 63,00 | 63,10 | |||
Verizon Commun... | 40,49 | 15.05. / 22:57 | ±0,00 | ±0,00% | 40,91 | 40,44 | 40,49 | |||
Walmart | 59,83 | 15.05. / 23:09 | -0,03 | -0,05% | 59,94 | 59,47 | 59,86 | |||
Chevron Corp | 163,05 | 15.05. / 23:09 | -0,56 | -0,34% | 163,80 | 160,17 | 163,61 | |||
Dow | 59,06 | 15.05. / 23:02 | -0,59 | -0,99% | 60,19 | 58,97 | 59,65 | |||
Amazon.com | 185,99 | 15.05. / 23:30 | -1,08 | -0,58% | 186,72 | 182,73 | 187,07 | |||
Nike | 91,67 | 15.05. / 23:06 | -1,12 | -1,21% | 92,62 | 90,85 | 92,79 | |||
Walt Disney Co... | 102,77 | 15.05. / 23:10 | -2,58 | -2,45% | 105,88 | 101,39 | 105,35 | |||
Travelers Comp... | 214,35 | 15.05. / 22:43 | -3,24 | -1,49% | 218,00 | 213,62 | 217,59 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
Boeing Company | 176,99 | 15.05. / 23:08 | -3,77 | -2,09% | 180,67 | 176,17 | 180,76 |