Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.012,17 |
| Kurszeit | 17.05. |
| Differenz | -1,41 |
| Differenz (in %) | -0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
2.012,17 |
17.05. |
-1,41 |
-0,07% |
2.016,65 |
2.006,52 |
2.012,17 |
 |
|
ADIDAS AG NA O... |
|
228,90 |
17.05. / 17:36 |
-1,40 |
-0,61% |
230,00 |
228,70 |
228,90 |
|
|
VILLEROY + BOC... |
|
17,10 |
17.05. / 17:35 |
-0,55 |
-3,12% |
17,75 |
16,90 |
17,10 |
|
|
PUMA SE |
|
51,42 |
17.05. / 17:39 |
-0,32 |
-0,62% |
51,84 |
50,96 |
51,42 |
|
|
TUI AG NA O.N. |
|
6,53 |
17.05. / 17:36 |
-0,18 |
-2,62% |
6,72 |
6,40 |
6,53 |
|
|
HUGO BOSS AG N... |
|
50,32 |
17.05. / 17:38 |
-0,06 |
-0,12% |
50,54 |
49,85 |
50,32 |
|
|
HAIER SMART HO... |
|
1,65 |
17.05. / 17:35 |
+0,01 |
+0,60% |
1,65 |
1,64 |
1,65 |
|
|
LEIFHEIT AG O.N. |
|
17,85 |
17.05. / 17:36 |
+0,10 |
+0,56% |
18,20 |
17,75 |
17,85 |
|
|
SURTECO GROUP ... |
|
17,00 |
17.05. / 17:36 |
+0,20 |
+1,19% |
17,00 |
16,90 |
17,00 |
|
|
HENKEL AG+CO.K... |
|
83,98 |
17.05. / 17:35 |
+0,22 |
+0,26% |
84,18 |
83,30 |
83,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TONIES SE ... |
|
6,10 |
17.05. / 17:35 |
+0,28 |
+4,81% |
6,84 |
5,80 |
6,10 |
|
|
HENKEL AG+CO.K... |
|
74,65 |
17.05. / 17:35 |
+0,40 |
+0,54% |
75,10 |
73,80 |
74,65 |
|
|
BEIERSDORF AG ... |
|
144,70 |
17.05. / 17:35 |
+0,70 |
+0,49% |
144,95 |
143,25 |
144,70 |
|
|
CEWE STIFT.KGA... |
|
103,20 |
17.05. / 17:35 |
+2,00 |
+1,98% |
103,20 |
101,80 |
103,20 |
|
|
EINHELL GERMAN... |
|
165,00 |
17.05. / 17:36 |
+2,00 |
+1,23% |
165,00 |
161,20 |
165,00 |
|
