Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.981,72 |
| Kurszeit | 24.05. |
| Differenz | +2,54 |
| Differenz (in %) | +0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.981,72 |
24.05. |
+12,65% |
1.981,72 |
1.964,12 |
1.981,72 |
 |
|
VILLEROY + BOC... |
|
17,30 |
24.05. / 17:36 |
+2,32% |
17,60 |
17,15 |
17,30 |
|
|
TUI AG NA O.N. |
|
6,48 |
24.05. / 17:38 |
-4,21% |
6,48 |
6,21 |
6,48 |
|
|
TONIES SE ... |
|
6,34 |
24.05. / 17:35 |
+25,79% |
6,34 |
6,22 |
6,34 |
|
|
SURTECO GROUP ... |
|
16,70 |
24.05. / 17:36 |
+10,46% |
16,70 |
16,70 |
16,70 |
|
|
PUMA SE |
|
47,73 |
24.05. / 17:35 |
+15,95% |
48,34 |
47,55 |
47,73 |
|
|
LEIFHEIT AG O.N. |
|
17,60 |
24.05. / 17:36 |
+16,12% |
17,75 |
17,60 |
17,60 |
|
|
HUGO BOSS AG N... |
|
46,99 |
24.05. / 17:35 |
-22,07% |
47,90 |
46,72 |
46,99 |
|
|
HENKEL AG+CO.K... |
|
83,54 |
24.05. / 17:35 |
+21,94% |
83,78 |
82,76 |
83,54 |
|
|
HENKEL AG+CO.K... |
|
74,25 |
24.05. / 17:35 |
+20,29% |
74,45 |
73,50 |
74,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HAIER SMART HO... |
|
1,57 |
24.05. / 17:35 |
+24,91% |
1,59 |
1,55 |
1,57 |
|
|
EINHELL GERMAN... |
|
173,20 |
24.05. / 17:36 |
+16,92% |
173,20 |
165,60 |
173,20 |
|
|
CEWE STIFT.KGA... |
|
103,80 |
24.05. / 17:35 |
-0,58% |
104,40 |
101,80 |
103,80 |
|
|
BEIERSDORF AG ... |
|
146,20 |
24.05. / 17:35 |
+4,72% |
147,10 |
145,45 |
146,20 |
|
|
ADIDAS AG NA O... |
|
223,90 |
24.05. / 17:35 |
+18,43% |
223,90 |
220,90 |
223,90 |
|
