Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.109,76 |
| Kurszeit | 23.04. |
| Differenz | +22,03 |
| Differenz (in %) | +1,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.109,76 |
23.04. |
+22,03 |
+1,06% |
2.125,27 |
2.087,73 |
2.109,76 |
 |
|
ACCENTRO R.EST... |
|
0,50 |
23.04. / 17:36 |
-0,07 |
-11,50% |
0,55 |
0,50 |
0,50 |
|
|
ADLER GROUP S.... |
|
0,19 |
23.04. / 17:35 |
-0,01 |
-3,80% |
0,20 |
0,18 |
0,19 |
|
|
ALSTRIA OFFICE... |
|
3,49 |
23.04. / 17:36 |
+0,09 |
+2,65% |
3,49 |
3,41 |
3,49 |
|
|
AROUNDTOWN EO-... |
|
1,96 |
23.04. / 17:35 |
+0,10 |
+5,35% |
1,96 |
1,86 |
1,96 |
|
|
BRANICKS GROUP... |
|
1,50 |
23.04. / 17:36 |
+0,01 |
+0,40% |
1,54 |
1,43 |
1,50 |
|
|
BROCKHAUS TECH... |
|
21,10 |
23.04. / 17:36 |
-1,00 |
-4,52% |
22,00 |
21,10 |
21,10 |
|
|
DEMIRE DT.MTS.... |
|
0,84 |
23.04. / 17:36 |
+0,04 |
+4,97% |
0,84 |
0,84 |
0,84 |
|
|
DT.BETEILIG.AG... |
|
27,85 |
23.04. / 17:35 |
+0,35 |
+1,27% |
27,95 |
27,50 |
27,85 |
|
|
DEUTSCHE BOERS... |
|
188,25 |
23.04. / 17:35 |
+0,40 |
+0,21% |
190,45 |
186,85 |
188,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
19,06 |
23.04. / 17:36 |
+0,06 |
+0,32% |
19,06 |
18,98 |
19,06 |
|
|
DT.KONSUM REIT... |
|
2,93 |
23.04. / 17:36 |
+0,07 |
+2,45% |
2,94 |
2,86 |
2,93 |
|
|
DWS GROUP GMBH... |
|
41,32 |
23.04. / 17:39 |
+0,92 |
+2,28% |
41,32 |
40,46 |
41,32 |
|
|
FLATEXDEGIRO A... |
|
10,03 |
23.04. / 17:35 |
+0,30 |
+3,13% |
10,03 |
9,72 |
10,03 |
|
|
GATEWAY R.EST.... |
|
0,53 |
23.04. / 17:36 |
-0,01 |
-1,85% |
0,53 |
0,53 |
0,53 |
|
|
GRAND CITY PRO... |
|
10,12 |
23.04. / 17:35 |
+0,09 |
+0,90% |
10,23 |
10,09 |
10,12 |
|
|
GRENKE AG NA O... |
|
22,50 |
23.04. / 17:35 |
+0,20 |
+0,90% |
22,55 |
22,25 |
22,50 |
|
|
HAMBORNER REIT... |
|
6,95 |
23.04. / 17:35 |
+0,12 |
+1,76% |
7,03 |
6,85 |
6,95 |
|
|
HYPOPORT SE N... |
|
250,00 |
23.04. / 17:35 |
+19,60 |
+8,51% |
254,60 |
234,00 |
250,00 |
|
|
INSTONE REAL E... |
|
8,69 |
23.04. / 17:36 |
+0,01 |
+0,12% |
8,82 |
8,69 |
8,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
75,68 |
23.04. / 17:35 |
+0,90 |
+1,20% |
76,78 |
75,24 |
75,68 |
|
|
MLP SE INH. O... |
|
5,60 |
23.04. / 17:35 |
+0,06 |
+1,08% |
5,63 |
5,58 |
5,60 |
|
|
MULTITUDE SE |
|
5,44 |
23.04. / 17:35 |
+0,12 |
+2,26% |
5,48 |
5,38 |
5,44 |
|
|
MUTARES KGAA ... |
|
41,20 |
23.04. / 17:35 |
+0,80 |
+1,98% |
41,20 |
40,35 |
41,20 |
|
|
OVB HOLDING AG |
|
19,50 |
23.04. / 17:36 |
±0,00 |
±0,00% |
19,50 |
19,50 |
19,50 |
|
|
PATRIZIA SE NA... |
|
8,05 |
23.04. / 17:35 |
-0,04 |
-0,49% |
8,13 |
7,98 |
8,05 |
|
|
TAG IMMOBILIEN... |
|
12,60 |
23.04. / 17:35 |
+0,30 |
+2,44% |
12,64 |
12,31 |
12,60 |
|
|
VONOVIA SE NA ... |
|
25,78 |
23.04. / 17:35 |
+0,42 |
+1,66% |
26,00 |
25,34 |
25,78 |
|
