Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 52.315,95 |
| Kurszeit | 17.05. |
| Differenz | +87,92 |
| Differenz (in %) | +0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
52.315,95 |
17.05. |
+87,92 |
+0,17% |
52.329,70 |
51.560,77 |
52.315,95 |
 |
|
NEW WORK SE N... |
|
54,70 |
17.05. / 17:36 |
-1,00 |
-1,80% |
55,60 |
54,60 |
54,70 |
|
|
NAGARRO SE NA... |
|
85,80 |
17.05. / 17:35 |
-2,75 |
-3,11% |
88,70 |
85,45 |
85,80 |
|
|
IONOS GROUP SE... |
|
25,40 |
17.05. / 17:35 |
+0,35 |
+1,40% |
25,50 |
24,85 |
25,40 |
|
|
TEAMVIEWER SE ... |
|
12,08 |
17.05. / 17:35 |
+0,24 |
+2,03% |
12,09 |
11,79 |
12,08 |
|
|
STEMMER IMAGIN... |
|
34,00 |
17.05. / 17:36 |
+0,20 |
+0,59% |
34,20 |
33,80 |
34,00 |
|
|
SERVICEWARE SE... |
|
12,70 |
17.05. / 17:35 |
+0,20 |
+1,60% |
12,70 |
12,60 |
12,70 |
|
|
COMPUGROUP MED... |
|
28,34 |
17.05. / 17:35 |
-0,26 |
-0,91% |
28,80 |
28,24 |
28,34 |
|
|
INTERSHOP COMM... |
|
2,00 |
17.05. / 17:36 |
±0,00 |
±0,00% |
2,00 |
1,99 |
2,00 |
|
|
KPS AG NA O.N. |
|
1,14 |
17.05. / 17:36 |
+0,02 |
+1,33% |
1,14 |
1,12 |
1,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
93,70 |
17.05. / 17:35 |
-3,50 |
-3,60% |
98,10 |
92,80 |
93,70 |
|
|
PSI SOFTWARE S... |
|
23,40 |
17.05. / 17:36 |
±0,00 |
±0,00% |
23,60 |
23,20 |
23,40 |
|
|
USU SOFTWARE AG |
|
18,40 |
17.05. / 17:36 |
+0,10 |
+0,55% |
18,50 |
18,30 |
18,40 |
|
|
FABASOFT AG |
|
20,10 |
17.05. / 17:35 |
+0,50 |
+2,55% |
20,40 |
19,65 |
20,10 |
|
|
IVU TRAFFIC TE... |
|
14,05 |
17.05. / 17:36 |
-0,25 |
-1,75% |
14,40 |
14,05 |
14,05 |
|
|
SECUNET SECURI... |
|
145,00 |
17.05. / 17:36 |
-3,20 |
-2,16% |
149,20 |
143,80 |
145,00 |
|
|
SNP SCHNEID.-N... |
|
46,00 |
17.05. / 17:36 |
+0,50 |
+1,10% |
46,00 |
45,40 |
46,00 |
|
|
SAP SE O.N. |
|
177,02 |
17.05. / 17:39 |
+0,28 |
+0,16% |
177,10 |
174,24 |
177,02 |
|
|
NEMETSCHEK SE ... |
|
87,75 |
17.05. / 17:35 |
+0,25 |
+0,29% |
88,25 |
86,05 |
87,75 |
|
|
GFT TECHNOLOGI... |
|
27,80 |
17.05. / 17:35 |
-0,25 |
-0,89% |
28,00 |
27,70 |
27,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
32,44 |
17.05. / 17:35 |
+0,16 |
+0,50% |
32,44 |
31,92 |
32,44 |
|
|
CENIT AG O.N. |
|
12,00 |
17.05. / 17:36 |
±0,00 |
±0,00% |
12,10 |
12,00 |
12,00 |
|
|
NEXUS AG O.N. |
|
59,00 |
17.05. / 17:36 |
-0,10 |
-0,17% |
59,80 |
59,00 |
59,00 |
|
|
SOFTING AG O.N. |
|
5,25 |
17.05. / 17:36 |
-0,15 |
-2,78% |
5,30 |
5,10 |
5,25 |
|
|
BECHTLE AG O.N. |
|
46,08 |
17.05. / 17:35 |
+0,30 |
+0,66% |
46,24 |
45,24 |
46,08 |
|
|
Q.BEYOND AG NA... |
|
0,78 |
17.05. / 17:36 |
-0,01 |
-1,76% |
0,80 |
0,78 |
0,78 |
|
|
ALL FOR ONE GR... |
|
57,40 |
17.05. / 17:36 |
±0,00 |
±0,00% |
58,20 |
57,20 |
57,40 |
|
|
SYZYGY AG O.N. |
|
3,08 |
17.05. / 17:36 |
±0,00 |
±0,00% |
3,08 |
3,08 |
3,08 |
|
|
ATOSS SOFTWARE... |
|
245,00 |
17.05. / 17:35 |
+0,50 |
+0,20% |
247,00 |
236,50 |
245,00 |
|
|
UTD.INTERNET A... |
|
23,30 |
17.05. / 17:35 |
+0,22 |
+0,95% |
23,36 |
22,90 |
23,30 |
|
