Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 49.918,43 |
| Kurszeit | 03.05. |
| Differenz | +647,81 |
| Differenz (in %) | +1,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
49.918,43 |
03.05. |
+647,81 |
+1,31% |
50.025,62 |
49.514,19 |
49.918,43 |
 |
|
NEMETSCHEK SE ... |
|
83,25 |
03.05. / 17:35 |
+3,25 |
+4,06% |
83,25 |
79,80 |
83,25 |
|
|
ADESSO SE INH... |
|
111,60 |
03.05. / 17:36 |
+3,80 |
+3,52% |
115,80 |
106,80 |
111,60 |
|
|
SERVICEWARE SE... |
|
12,60 |
03.05. / 17:36 |
+0,40 |
+3,28% |
12,60 |
12,20 |
12,60 |
|
|
Q.BEYOND AG NA... |
|
0,72 |
03.05. / 17:37 |
+0,02 |
+2,56% |
0,72 |
0,69 |
0,72 |
|
|
NAGARRO SE NA... |
|
74,00 |
03.05. / 17:35 |
+1,70 |
+2,35% |
74,70 |
71,40 |
74,00 |
|
|
IONOS GROUP SE... |
|
24,40 |
03.05. / 17:35 |
+0,50 |
+2,09% |
24,50 |
23,75 |
24,40 |
|
|
ATOSS SOFTWARE... |
|
242,00 |
03.05. / 17:35 |
+4,00 |
+1,68% |
243,00 |
236,50 |
242,00 |
|
|
GFT TECHNOLOGI... |
|
28,70 |
03.05. / 17:35 |
+0,45 |
+1,59% |
28,80 |
28,35 |
28,70 |
|
|
SAP SE O.N. |
|
170,72 |
03.05. / 17:38 |
+2,18 |
+1,29% |
171,18 |
169,24 |
170,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
45,36 |
03.05. / 17:37 |
+0,54 |
+1,20% |
45,94 |
44,98 |
45,36 |
|
|
SOFTING AG O.N. |
|
5,35 |
03.05. / 17:36 |
+0,05 |
+0,94% |
5,35 |
5,35 |
5,35 |
|
|
SECUNET SECURI... |
|
150,00 |
03.05. / 17:36 |
+1,40 |
+0,94% |
152,60 |
148,20 |
150,00 |
|
|
KPS AG NA O.N. |
|
1,18 |
03.05. / 17:36 |
+0,01 |
+0,85% |
1,18 |
1,18 |
1,18 |
|
|
COMPUGROUP MED... |
|
28,62 |
03.05. / 17:35 |
+0,24 |
+0,85% |
29,08 |
28,28 |
28,62 |
|
|
SYZYGY AG O.N. |
|
2,88 |
03.05. / 17:36 |
+0,02 |
+0,70% |
2,90 |
2,82 |
2,88 |
|
|
ALL FOR ONE GR... |
|
58,00 |
03.05. / 17:36 |
+0,20 |
+0,35% |
59,00 |
58,00 |
58,00 |
|
|
CANCOM SE O.N. |
|
29,90 |
03.05. / 17:35 |
+0,10 |
+0,34% |
30,20 |
29,78 |
29,90 |
|
|
CENIT AG O.N. |
|
12,50 |
03.05. / 17:36 |
±0,00 |
±0,00% |
12,50 |
12,20 |
12,50 |
|
|
PSI SOFTWARE S... |
|
22,60 |
03.05. / 17:36 |
±0,00 |
±0,00% |
22,80 |
22,50 |
22,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
12,41 |
03.05. / 17:35 |
-0,02 |
-0,16% |
12,58 |
12,35 |
12,41 |
|
|
NEXUS AG O.N. |
|
52,10 |
03.05. / 17:36 |
-0,20 |
-0,38% |
52,40 |
52,00 |
52,10 |
|
|
UTD.INTERNET A... |
|
22,40 |
03.05. / 17:35 |
-0,10 |
-0,44% |
22,82 |
22,34 |
22,40 |
|
|
SNP SCHNEID.-N... |
|
44,90 |
03.05. / 17:36 |
-0,30 |
-0,66% |
45,20 |
44,50 |
44,90 |
|
|
IVU TRAFFIC TE... |
|
14,55 |
03.05. / 17:36 |
-0,10 |
-0,68% |
14,70 |
14,50 |
14,55 |
|
|
USU SOFTWARE AG |
|
18,05 |
03.05. / 17:36 |
-0,15 |
-0,82% |
18,20 |
18,05 |
18,05 |
|
|
STEMMER IMAGIN... |
|
34,00 |
03.05. / 17:36 |
-0,30 |
-0,87% |
34,50 |
34,00 |
34,00 |
|
|
INTERSHOP COMM... |
|
1,95 |
03.05. / 17:36 |
-0,02 |
-1,02% |
1,97 |
1,93 |
1,95 |
|
|
NEW WORK SE N... |
|
58,80 |
03.05. / 17:36 |
-0,90 |
-1,51% |
58,80 |
58,80 |
58,80 |
|
|
FABASOFT AG |
|
19,45 |
03.05. / 17:35 |
-0,45 |
-2,26% |
20,20 |
19,20 |
19,45 |
|
