Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 49.723,08 |
| Kurszeit | 17:50 |
| Differenz | -1.489,41 |
| Differenz (in %) | -2,91% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
49.723,08 |
17:50 |
-1.489,41 |
-2,91% |
50.833,28 |
49.303,53 |
51.212,49 |
 |
|
ADESSO SE INH... |
|
104,20 |
17:35 |
-2,20 |
-2,07% |
106,40 |
103,40 |
106,40 |
|
|
ALL FOR ONE GR... |
|
59,60 |
17:36 |
-0,40 |
-0,67% |
60,20 |
59,60 |
60,00 |
|
|
ATOSS SOFTWARE... |
|
245,50 |
17:35 |
+6,00 |
+2,51% |
247,50 |
240,50 |
239,50 |
|
|
BECHTLE AG O.N. |
|
45,92 |
17:35 |
-1,18 |
-2,51% |
47,02 |
45,76 |
47,10 |
|
|
CANCOM SE O.N. |
|
29,08 |
17:35 |
-1,18 |
-3,90% |
30,38 |
29,00 |
30,26 |
|
|
CENIT AG O.N. |
|
12,90 |
17:36 |
-0,20 |
-1,53% |
13,00 |
12,60 |
13,10 |
|
|
COMPUGROUP MED... |
|
27,86 |
17:35 |
-1,24 |
-4,26% |
29,16 |
27,74 |
29,10 |
|
|
FABASOFT AG |
|
20,10 |
17:35 |
-1,10 |
-5,19% |
20,70 |
20,10 |
21,20 |
|
|
GFT TECHNOLOGI... |
|
27,90 |
17:35 |
-0,50 |
-1,76% |
28,35 |
27,55 |
28,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTERSHOP COMM... |
|
1,93 |
17:36 |
-0,01 |
-0,52% |
1,94 |
1,80 |
1,94 |
|
|
IONOS GROUP SE... |
|
23,55 |
17:35 |
-0,25 |
-1,05% |
23,80 |
23,30 |
23,80 |
|
|
IVU TRAFFIC TE... |
|
14,60 |
17:36 |
+0,20 |
+1,39% |
14,65 |
14,50 |
14,40 |
|
|
KPS AG NA O.N. |
|
1,17 |
17:36 |
-0,03 |
-2,09% |
1,19 |
1,14 |
1,19 |
|
|
NAGARRO SE NA... |
|
69,95 |
17:35 |
-1,05 |
-1,48% |
71,30 |
69,75 |
71,00 |
|
|
NEMETSCHEK SE ... |
|
81,25 |
17:35 |
-1,50 |
-1,81% |
82,65 |
80,65 |
82,75 |
|
|
NEW WORK SE N... |
|
60,20 |
17:36 |
-0,50 |
-0,82% |
61,80 |
60,20 |
60,70 |
|
|
NEXUS AG O.N. |
|
52,00 |
17:36 |
-1,00 |
-1,89% |
53,00 |
51,80 |
53,00 |
|
|
PSI SOFTWARE S... |
|
22,50 |
17:36 |
+0,40 |
+1,81% |
22,60 |
22,00 |
22,10 |
|
|
Q.BEYOND AG NA... |
|
0,63 |
17:36 |
-0,01 |
-2,16% |
0,65 |
0,62 |
0,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
170,20 |
17:38 |
-5,36 |
-3,05% |
174,88 |
168,48 |
175,56 |
|
|
SECUNET SECURI... |
|
148,80 |
17:36 |
-0,60 |
-0,40% |
152,60 |
147,40 |
149,40 |
|
|
SERVICEWARE SE... |
|
12,00 |
17:36 |
+0,20 |
+1,69% |
12,00 |
11,90 |
11,80 |
|
|
SNP SCHNEID.-N... |
|
45,10 |
17:36 |
+0,60 |
+1,35% |
45,40 |
44,30 |
44,50 |
|
|
SOFTING AG O.N. |
|
5,35 |
17:36 |
±0,00 |
±0,00% |
5,35 |
5,35 |
5,35 |
|
|
STEMMER IMAGIN... |
|
33,60 |
17:36 |
-0,30 |
-0,88% |
33,80 |
33,20 |
33,90 |
|
|
SYZYGY AG O.N. |
|
2,86 |
17:36 |
-0,04 |
-1,38% |
2,86 |
2,84 |
2,90 |
|
|
TEAMVIEWER SE ... |
|
12,36 |
17:35 |
-0,06 |
-0,44% |
12,46 |
12,26 |
12,41 |
|
|
UTD.INTERNET A... |
|
22,20 |
17:35 |
-0,10 |
-0,45% |
22,32 |
21,82 |
22,30 |
|
|
USU SOFTWARE AG |
|
18,20 |
17:36 |
±0,00 |
±0,00% |
18,30 |
18,20 |
18,20 |
|
