Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 246,77 |
| Kurszeit | 06.05. |
| Differenz | +4,21 |
| Differenz (in %) | +1,74% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
246,77 |
06.05. |
+4,21 |
+1,74% |
247,86 |
242,13 |
242,56 |
 |
|
ARTNET AG NA O... |
|
5,75 |
06.05. / 17:36 |
+0,30 |
+5,50% |
5,75 |
5,75 |
5,45 |
|
|
DELTICOM AG N... |
|
3,10 |
06.05. / 17:36 |
+0,10 |
+3,33% |
3,14 |
2,94 |
3,00 |
|
|
AUTO1 GROUP SE... |
|
5,01 |
06.05. / 17:35 |
+0,16 |
+3,21% |
5,12 |
4,85 |
4,85 |
|
|
ZALANDO SE |
|
24,44 |
06.05. / 17:38 |
+0,63 |
+2,65% |
24,62 |
23,59 |
23,81 |
|
|
UNITED LABELS ... |
|
2,54 |
06.05. / 17:36 |
+0,06 |
+2,42% |
2,56 |
2,54 |
2,48 |
|
|
DOUGLAS AG IN... |
|
22,00 |
06.05. / 17:36 |
+0,50 |
+2,33% |
22,00 |
21,54 |
21,50 |
|
|
DELIVERY HERO ... |
|
26,50 |
06.05. / 17:35 |
+0,54 |
+2,08% |
26,81 |
25,75 |
25,96 |
|
|
ABOUT YOU HOLD... |
|
4,70 |
06.05. / 17:36 |
+0,09 |
+1,95% |
4,74 |
4,51 |
4,61 |
|
|
HAWESKO HOLDIN... |
|
29,30 |
06.05. / 17:36 |
+0,50 |
+1,74% |
30,00 |
29,00 |
28,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
REDCARE PHARMA... |
|
131,30 |
06.05. / 17:35 |
+2,20 |
+1,70% |
133,50 |
129,20 |
129,10 |
|
|
FIELMANN GROUP... |
|
47,55 |
06.05. / 17:36 |
+0,55 |
+1,17% |
47,65 |
47,00 |
47,00 |
|
|
HELLOFRESH SE ... |
|
6,16 |
06.05. / 17:35 |
+0,05 |
+0,75% |
6,26 |
6,10 |
6,11 |
|
|
METRO AG ST ... |
|
5,09 |
06.05. / 17:35 |
+0,02 |
+0,39% |
5,11 |
5,07 |
5,07 |
|
|
BET-AT-HOME.CO... |
|
2,37 |
06.05. / 17:36 |
±0,00 |
±0,00% |
2,48 |
2,35 |
2,37 |
|
|
LUDW.BECK A.RA... |
|
22,40 |
06.05. / 17:36 |
±0,00 |
±0,00% |
22,40 |
22,40 |
22,40 |
|
|
HORNBACH HOLD.... |
|
74,00 |
06.05. / 17:35 |
-0,20 |
-0,27% |
74,80 |
73,80 |
74,20 |
|
|
TAKKT AG O.N. |
|
13,16 |
06.05. / 17:35 |
-0,04 |
-0,30% |
13,60 |
13,14 |
13,20 |
|
|
BIKE24 HLDG O.N. |
|
1,41 |
06.05. / 17:36 |
-0,01 |
-0,35% |
1,42 |
1,34 |
1,42 |
|
|
MISTER SPEX SE... |
|
2,82 |
06.05. / 17:36 |
-0,02 |
-0,70% |
2,92 |
2,77 |
2,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZEAL NETWORK S... |
|
34,90 |
06.05. / 17:36 |
-0,30 |
-0,85% |
35,50 |
34,60 |
35,20 |
|
|
ELUMEO SE |
|
2,26 |
06.05. / 17:36 |
-0,02 |
-0,88% |
2,28 |
2,26 |
2,28 |
|
|
GLOBAL FASHION... |
|
0,21 |
06.05. / 17:35 |
-0,00 |
-0,95% |
0,22 |
0,20 |
0,21 |
|
|
CECONOMY AG I... |
|
2,15 |
06.05. / 17:35 |
-0,03 |
-1,47% |
2,18 |
2,14 |
2,18 |
|
|
HOMETOGO SE ... |
|
1,92 |
06.05. / 17:35 |
-0,03 |
-1,54% |
1,95 |
1,91 |
1,95 |
|
|
METRO AG VZO... |
|
5,50 |
06.05. / 09:00 |
-0,10 |
-1,79% |
5,50 |
5,50 |
5,60 |
|
|
WESTWING GROUP... |
|
8,34 |
06.05. / 17:36 |
-0,20 |
-2,34% |
8,58 |
8,34 |
8,54 |
|
