Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 249,88 |
| Kurszeit | 27.05. |
| Differenz | +1,12 |
| Differenz (in %) | +0,45% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
249,88 |
27.05. |
-2,70% |
250,36 |
248,28 |
248,76 |
 |
|
REDCARE PHARMA... |
|
110,80 |
27.05. / 17:35 |
-19,95% |
112,10 |
107,40 |
108,30 |
|
|
HORNBACH HOLD.... |
|
76,90 |
27.05. / 17:35 |
+3,63% |
77,40 |
76,60 |
77,00 |
|
|
FIELMANN GROUP... |
|
44,00 |
27.05. / 17:35 |
+2,79% |
44,20 |
43,65 |
44,25 |
|
|
ZEAL NETWORK S... |
|
34,90 |
27.05. / 17:36 |
+1,14% |
35,60 |
34,80 |
35,40 |
|
|
HAWESKO HOLDIN... |
|
30,10 |
27.05. / 17:36 |
-2,91% |
30,30 |
29,90 |
30,00 |
|
|
DELIVERY HERO ... |
|
29,53 |
27.05. / 17:39 |
+3,21% |
30,11 |
29,31 |
29,86 |
|
|
ZALANDO SE |
|
24,05 |
27.05. / 17:35 |
-6,97% |
24,05 |
23,62 |
23,62 |
|
|
LUDW.BECK A.RA... |
|
22,20 |
27.05. / 17:36 |
-2,80% |
22,20 |
22,20 |
22,20 |
|
|
DOUGLAS AG IN... |
|
20,06 |
27.05. / 17:36 |
-7,46% |
20,26 |
19,70 |
19,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
11,76 |
27.05. / 17:35 |
-3,11% |
11,98 |
11,70 |
11,94 |
|
|
WESTWING GROUP... |
|
8,32 |
27.05. / 17:36 |
+0,72% |
8,48 |
8,22 |
8,34 |
|
|
AUTO1 GROUP SE... |
|
6,68 |
27.05. / 17:35 |
+41,30% |
6,74 |
6,55 |
6,67 |
|
|
HELLOFRESH SE ... |
|
5,79 |
27.05. / 17:35 |
-12,98% |
5,98 |
5,74 |
5,87 |
|
|
METRO AG VZO... |
|
5,35 |
27.05. / 17:35 |
-4,59% |
5,35 |
5,25 |
5,20 |
|
|
METRO AG ST ... |
|
4,97 |
27.05. / 17:35 |
-1,39% |
5,01 |
4,95 |
4,98 |
|
|
ARTNET AG NA O... |
|
4,92 |
27.05. / 17:36 |
-9,72% |
4,92 |
4,92 |
4,92 |
|
|
ABOUT YOU HOLD... |
|
3,80 |
27.05. / 17:36 |
-19,62% |
3,85 |
3,77 |
3,85 |
|
|
DELTICOM AG N... |
|
3,34 |
27.05. / 17:36 |
+34,15% |
3,40 |
3,12 |
3,30 |
|
|
MISTER SPEX SE... |
|
3,31 |
27.05. / 17:36 |
+6,88% |
3,40 |
2,95 |
2,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
3,09 |
27.05. / 17:35 |
+38,72% |
3,09 |
2,99 |
2,95 |
|
|
ELUMEO SE |
|
2,42 |
27.05. / 17:35 |
+9,91% |
2,42 |
2,36 |
2,44 |
|
|
BET-AT-HOME.CO... |
|
2,37 |
27.05. / 17:36 |
-3,69% |
2,38 |
2,37 |
2,35 |
|
|
UNITED LABELS ... |
|
2,36 |
27.05. / 17:36 |
+3,45% |
2,36 |
2,32 |
2,40 |
|
|
HOMETOGO SE ... |
|
1,95 |
27.05. / 17:35 |
-4,05% |
2,05 |
1,89 |
1,89 |
|
|
BIKE24 HLDG O.N. |
|
1,34 |
27.05. / 17:36 |
-5,00% |
1,34 |
1,32 |
1,33 |
|
|
GLOBAL FASHION... |
|
0,21 |
27.05. / 17:35 |
-4,97% |
0,22 |
0,21 |
0,22 |
|
