Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.591,60 |
| Kurszeit | 11:04 |
| Differenz | -4,51 |
| Differenz (in %) | -0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.591,60 |
11:04 |
-4,51 |
-0,13% |
3.597,83 |
3.591,16 |
3.596,11 |
 |
|
BIOTEST AG ST ... |
|
41,80 |
03.05. / 17:36 |
+0,20 |
+0,48% |
41,80 |
41,80 |
41,80 |
|
|
BIOTEST AG VZ ... |
|
28,20 |
10:31 |
-0,40 |
-1,40% |
28,20 |
28,20 |
28,60 |
|
|
CARL ZEISS MED... |
|
99,05 |
11:03 |
+1,25 |
+1,28% |
99,35 |
97,70 |
97,80 |
|
|
DRAEGERWERK ST... |
|
44,40 |
03.05. / 17:35 |
+0,70 |
+1,60% |
44,70 |
44,00 |
44,40 |
|
|
DRAEGERWERK VZ... |
|
50,00 |
11:02 |
±0,00 |
±0,00% |
50,50 |
50,00 |
50,00 |
|
|
ECKERT+ZIEGLER... |
|
39,00 |
11:03 |
+0,64 |
+1,67% |
39,14 |
38,54 |
38,36 |
|
|
EVOTEC SE INH... |
|
9,74 |
11:03 |
-0,02 |
-0,20% |
9,91 |
9,68 |
9,76 |
|
|
FRESENIUS SE+C... |
|
27,84 |
11:04 |
-0,11 |
-0,39% |
28,02 |
27,75 |
27,95 |
|
|
FRESEN.MED.CAR... |
|
39,28 |
11:04 |
+0,02 |
+0,05% |
39,28 |
38,95 |
39,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIOFRONTERA AG... |
|
0,35 |
03.05. / 17:36 |
±0,00 |
±0,00% |
0,38 |
0,32 |
0,35 |
|
|
MEDICLIN AG |
|
2,92 |
03.05. / 17:36 |
-0,04 |
-1,35% |
2,98 |
2,92 |
2,92 |
|
|
MERCK KGAA O.N. |
|
151,35 |
11:03 |
-0,65 |
-0,43% |
153,20 |
151,10 |
152,00 |
|
|
MORPHOSYS AG O... |
|
66,50 |
11:02 |
-0,15 |
-0,23% |
66,80 |
66,45 |
66,65 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
03.05. / 17:36 |
-0,50 |
-3,88% |
12,90 |
12,40 |
12,40 |
|
|
SARTORIUS AG O... |
|
222,00 |
11:01 |
-1,00 |
-0,45% |
223,00 |
220,00 |
223,00 |
|
|
SARTORIUS AG V... |
|
281,20 |
11:03 |
-3,10 |
-1,09% |
283,20 |
280,20 |
284,30 |
|
|
VITA 34 AG NA ... |
|
4,50 |
09:02 |
-0,16 |
-3,43% |
4,50 |
4,50 |
4,66 |
|
|
GERRESHEIMER AG |
|
102,10 |
11:03 |
+0,10 |
+0,10% |
102,60 |
101,70 |
102,00 |
|
|
BB BIOTECH NAM... |
|
43,70 |
11:02 |
+0,30 |
+0,69% |
43,70 |
43,25 |
43,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,98 |
03.05. / 17:36 |
±0,00 |
±0,00% |
2,99 |
2,98 |
2,98 |
|
|
MEDIOS AG O.N. |
|
14,18 |
10:34 |
+0,20 |
+1,43% |
14,18 |
14,02 |
13,98 |
|
|
MEDIGENE AG NA... |
|
1,46 |
10:45 |
-0,09 |
-5,50% |
1,53 |
1,46 |
1,54 |
|
|
DERMAPHARM HLD... |
|
33,60 |
11:03 |
+0,10 |
+0,30% |
33,85 |
33,50 |
33,50 |
|
|
PHARMASGP HOLD... |
|
22,60 |
10:26 |
-0,40 |
-1,74% |
22,80 |
22,60 |
23,00 |
|
|
SYNLAB AG INH... |
|
10,52 |
10:54 |
+0,08 |
+0,77% |
10,52 |
10,42 |
10,44 |
|
|
SCHOTT PHARMA ... |
|
37,18 |
11:04 |
-0,78 |
-2,05% |
38,12 |
37,18 |
37,96 |
|
|
QIAGEN NV ... |
|
39,77 |
11:03 |
-0,17 |
-0,41% |
39,98 |
39,68 |
39,94 |
|
|
BAYER AG NA O.N. |
|
28,07 |
11:04 |
+0,05 |
+0,18% |
28,23 |
27,92 |
28,02 |
|
|
SIEMENS HEALTH... |
|
51,94 |
11:03 |
+0,04 |
+0,08% |
52,02 |
51,76 |
51,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
42,60 |
10:22 |
+0,10 |
+0,24% |
43,20 |
42,45 |
42,50 |
|
