Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.965,86 |
| Kurszeit | 25.04. |
| Differenz | -156,12 |
| Differenz (in %) | -1,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
10.965,86 |
25.04. |
-156,12 |
-1,40% |
11.090,17 |
10.864,72 |
11.121,98 |
 |
|
3U HOLDING AG |
|
2,09 |
25.04. / 17:36 |
+0,02 |
+0,97% |
2,17 |
2,02 |
2,07 |
|
|
AIRBUS SE |
|
158,42 |
25.04. / 17:35 |
-3,74 |
-2,31% |
162,32 |
157,00 |
162,16 |
|
|
AMADEUS FIRE AG |
|
113,20 |
25.04. / 17:35 |
-2,40 |
-2,08% |
116,40 |
112,40 |
115,60 |
|
|
AUMANN AG INH... |
|
17,10 |
25.04. / 17:36 |
-0,04 |
-0,23% |
17,20 |
16,84 |
17,14 |
|
|
BASLER AG O.N. |
|
10,70 |
25.04. / 17:36 |
-0,02 |
-0,19% |
10,70 |
10,46 |
10,72 |
|
|
BAYWA AG NA ... |
|
32,60 |
24.04. / 17:30 |
+0,30 |
+0,93% |
32,60 |
32,60 |
32,60 |
|
|
BAYWA AG VINK.... |
|
22,25 |
25.04. / 17:35 |
-0,60 |
-2,63% |
22,75 |
22,20 |
22,85 |
|
|
BEFESA S.A. OR... |
|
26,20 |
25.04. / 17:35 |
-5,22 |
-16,61% |
30,08 |
26,20 |
31,42 |
|
|
BERTRANDT AG O... |
|
40,50 |
25.04. / 17:36 |
-0,60 |
-1,46% |
41,50 |
40,00 |
41,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
44,60 |
25.04. / 17:35 |
+0,50 |
+1,13% |
44,60 |
43,70 |
44,10 |
|
|
BRENNTAG SE NA... |
|
75,66 |
25.04. / 17:35 |
-0,40 |
-0,53% |
76,04 |
74,94 |
76,06 |
|
|
DAIMLER TRUCK ... |
|
41,95 |
25.04. / 17:35 |
-0,93 |
-2,17% |
42,89 |
41,78 |
42,88 |
|
|
DEUTZ AG O.N. |
|
5,51 |
25.04. / 17:35 |
-0,13 |
-2,22% |
5,64 |
5,50 |
5,64 |
|
|
DMG MORI AG O.N. |
|
44,20 |
25.04. / 17:36 |
-0,10 |
-0,23% |
44,20 |
44,20 |
44,30 |
|
|
DR. HOENLE AG ... |
|
19,90 |
25.04. / 17:36 |
-0,10 |
-0,50% |
20,20 |
19,70 |
20,00 |
|
|
DUERR AG O.N. |
|
22,34 |
25.04. / 17:35 |
-0,02 |
-0,09% |
22,46 |
22,10 |
22,36 |
|
|
FRANCOTYP-POST... |
|
2,54 |
25.04. / 17:36 |
-0,04 |
-1,55% |
2,60 |
2,54 |
2,58 |
|
|
FR.VORWERK GRP... |
|
14,96 |
25.04. / 17:36 |
-0,24 |
-1,58% |
15,14 |
14,86 |
15,20 |
|
|
GEA GROUP AG |
|
36,92 |
25.04. / 17:35 |
-0,34 |
-0,91% |
37,16 |
36,58 |
37,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
18,75 |
25.04. / 17:36 |
+0,10 |
+0,54% |
19,00 |
18,60 |
18,65 |
|
|
H2APEX GROUP S... |
|
6,05 |
25.04. / 17:35 |
-0,05 |
-0,82% |
6,05 |
6,05 |
6,10 |
|
|
HEIDELBERG.DRU... |
|
0,85 |
25.04. / 17:35 |
-0,05 |
-5,11% |
0,90 |
0,85 |
0,90 |
|
|
HENSOLDT AG IN... |
|
37,70 |
25.04. / 17:40 |
-1,50 |
-3,83% |
39,32 |
37,02 |
39,20 |
|
|
INDUS HOLDING AG |
|
25,30 |
25.04. / 17:35 |
-0,35 |
-1,36% |
25,75 |
25,25 |
25,65 |
|
|
JENOPTIK AG N... |
|
24,72 |
25.04. / 17:44 |
-0,02 |
-0,08% |
24,80 |
24,34 |
24,74 |
|
|
JUNGHEINRICH A... |
|
35,28 |
25.04. / 17:35 |
-0,66 |
-1,84% |
35,72 |
34,40 |
35,94 |
|
|
KION GROUP AG |
|
44,14 |
25.04. / 17:35 |
-3,23 |
-6,82% |
46,27 |
43,86 |
47,37 |
|
|
KLOECKNER + CO... |
|
6,33 |
25.04. / 17:35 |
-0,10 |
-1,56% |
6,44 |
6,28 |
6,43 |
|
|
KNORR-BREMSE A... |
|
69,30 |
25.04. / 17:35 |
-0,95 |
-1,35% |
70,50 |
68,65 |
70,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
12,52 |
25.04. / 17:36 |
-0,18 |
-1,42% |
12,78 |
12,44 |
12,70 |
|
|
KRONES AG O.N. |
|
121,80 |
25.04. / 17:35 |
-1,80 |
-1,46% |
123,60 |
121,00 |
123,60 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
25.04. / 17:35 |
-10,00 |
-1,48% |
670,00 |
665,00 |
675,00 |
|
|
KSB SE+CO.KGAA... |
|
612,00 |
25.04. / 17:35 |
-8,00 |
-1,29% |
620,00 |
610,00 |
620,00 |
|
|
KWS SAAT KGAA ... |
|
47,60 |
25.04. / 17:35 |
-0,75 |
-1,55% |
48,65 |
47,35 |
48,35 |
|
|
LPKF LASER+ELE... |
|
7,90 |
25.04. / 17:36 |
+0,11 |
+1,41% |
7,99 |
7,67 |
7,79 |
|
|
MASTERFLEX O.N. |
|
10,30 |
25.04. / 17:36 |
+0,20 |
+1,98% |
10,40 |
10,05 |
10,10 |
|
|
MAX AUTOMATION... |
|
5,90 |
25.04. / 17:35 |
±0,00 |
±0,00% |
5,90 |
5,90 |
5,90 |
|
|
MBB SE O.N. |
|
102,40 |
25.04. / 17:36 |
±0,00 |
±0,00% |
104,80 |
102,40 |
102,40 |
|
|
MTU AERO ENGIN... |
|
220,10 |
25.04. / 17:35 |
-3,40 |
-1,52% |
223,10 |
217,00 |
223,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,38 |
25.04. / 17:38 |
-0,34 |
-2,67% |
12,91 |
12,37 |
12,72 |
|
|
NORMA GROUP SE... |
|
18,22 |
25.04. / 17:35 |
-0,14 |
-0,76% |
18,42 |
17,78 |
18,36 |
|
|
PNE AG NA O.N. |
|
13,24 |
25.04. / 17:35 |
-0,14 |
-1,05% |
13,36 |
13,22 |
13,38 |
|
|
PVA TEPLA AG O... |
|
18,16 |
25.04. / 17:35 |
-0,10 |
-0,55% |
18,47 |
17,95 |
18,26 |
|
|
R. STAHL AG NA... |
|
21,80 |
25.04. / 17:36 |
-0,20 |
-0,91% |
22,00 |
21,80 |
22,00 |
|
|
RATIONAL AG |
|
790,00 |
25.04. / 17:36 |
-7,50 |
-0,94% |
800,50 |
776,00 |
797,50 |
|
|
RENK GROUP AG ... |
|
27,69 |
25.04. / 17:36 |
-1,60 |
-5,48% |
29,25 |
27,46 |
29,30 |
|
|
RHEINMETALL AG |
|
513,00 |
25.04. / 17:44 |
-7,60 |
-1,46% |
519,80 |
498,70 |
520,60 |
|
|
SFC ENERGY AG |
|
18,42 |
25.04. / 17:35 |
-0,28 |
-1,50% |
18,78 |
18,20 |
18,70 |
|
|
SIEMENS AG NA... |
|
173,70 |
25.04. / 17:35 |
-0,94 |
-0,54% |
175,06 |
171,90 |
174,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
17,80 |
25.04. / 17:35 |
+0,02 |
+0,11% |
17,89 |
17,47 |
17,78 |
|
|
SINGULUS TECHN... |
|
1,63 |
25.04. / 17:36 |
+0,02 |
+1,24% |
1,65 |
1,52 |
1,61 |
|
|
SMA SOLAR TECH... |
|
47,76 |
25.04. / 17:35 |
-1,30 |
-2,65% |
49,64 |
47,32 |
49,06 |
|
|
STABILUS SE IN... |
|
57,70 |
25.04. / 17:35 |
+0,40 |
+0,70% |
58,10 |
57,00 |
57,30 |
|
|
TECHNOTRANS SE... |
|
19,55 |
25.04. / 17:36 |
+0,10 |
+0,51% |
20,00 |
19,50 |
19,45 |
|
|
THYSSENKRUPP A... |
|
4,46 |
25.04. / 17:35 |
-0,06 |
-1,22% |
4,55 |
4,42 |
4,51 |
|
|
THYSSENKRUPP N... |
|
11,69 |
25.04. / 17:35 |
-0,30 |
-2,50% |
11,98 |
11,59 |
11,99 |
|
|
TRATON SE IN... |
|
33,90 |
25.04. / 17:35 |
-0,85 |
-2,45% |
34,90 |
33,60 |
34,75 |
|
|
VARTA AG O.N. |
|
9,12 |
25.04. / 17:35 |
+0,23 |
+2,59% |
9,44 |
8,90 |
8,89 |
|
|
VERBIO SE INH ... |
|
19,09 |
25.04. / 17:35 |
-0,46 |
-2,35% |
20,58 |
19,07 |
19,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VISCOM AG O.N. |
|
5,46 |
25.04. / 17:36 |
+0,04 |
+0,74% |
5,46 |
5,36 |
5,42 |
|
|
VOLTABOX AG I... |
|
1,11 |
25.04. / 17:36 |
-0,02 |
-1,77% |
1,11 |
1,09 |
1,13 |
|
|
VOSSLOH AG O.N. |
|
44,00 |
25.04. / 17:35 |
+0,30 |
+0,69% |
44,35 |
43,85 |
43,70 |
|
|
WACKER NEUSON ... |
|
16,60 |
25.04. / 17:35 |
-0,38 |
-2,24% |
16,98 |
16,60 |
16,98 |
|
|
WASHTEC AG O.N. |
|
37,00 |
25.04. / 17:36 |
-0,40 |
-1,07% |
37,50 |
36,70 |
37,40 |
|
