Kursliste - DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.333,90 |
| Kurszeit | 13.05. |
| Differenz | +4,16 |
| Differenz (in %) | +0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TRANSP.... |
|
1.333,90 |
13.05. |
+4,16 |
+0,31% |
1.341,63 |
1.332,87 |
1.329,74 |
 |
|
HAPAG-LLOYD AG... |
|
163,60 |
13.05. / 17:36 |
-3,00 |
-1,80% |
169,50 |
163,30 |
166,60 |
|
|
SIXT SE VZO O.N. |
|
60,80 |
13.05. / 17:35 |
-0,30 |
-0,49% |
61,40 |
60,70 |
61,10 |
|
|
HAMBURG.HAFEN ... |
|
16,82 |
13.05. / 17:36 |
-0,02 |
-0,12% |
16,84 |
16,72 |
16,84 |
|
|
DEUTSCHE POST ... |
|
39,58 |
13.05. / 17:40 |
±0,00 |
±0,00% |
39,96 |
39,58 |
39,58 |
|
|
LOGWIN AG NAM.... |
|
254,00 |
13.05. / 17:35 |
±0,00 |
±0,00% |
254,00 |
252,00 |
254,00 |
|
|
LUFTHANSA AG V... |
|
6,81 |
13.05. / 17:43 |
+0,14 |
+2,10% |
6,83 |
6,70 |
6,67 |
|
|
SIXT SE ST O.N. |
|
80,15 |
13.05. / 17:35 |
+0,70 |
+0,88% |
81,00 |
79,70 |
79,45 |
|
|
FRAPORT AG FFM... |
|
47,94 |
13.05. / 17:41 |
+0,80 |
+1,70% |
48,14 |
47,28 |
47,14 |
|
