Kursliste - DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.260,64 |
| Kurszeit | 26.04. |
| Differenz | +22,86 |
| Differenz (in %) | +1,85% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TRANSP.... |
|
1.260,64 |
26.04. |
+22,86 |
+1,85% |
1.264,86 |
1.246,10 |
1.260,64 |
 |
|
DEUTSCHE POST ... |
|
38,84 |
26.04. / 17:35 |
+0,84 |
+2,21% |
38,93 |
38,19 |
38,84 |
|
|
SIXT SE ST O.N. |
|
89,75 |
26.04. / 17:35 |
+1,50 |
+1,70% |
91,30 |
89,00 |
89,75 |
|
|
FRAPORT AG FFM... |
|
47,48 |
26.04. / 17:35 |
+0,68 |
+1,45% |
47,80 |
47,00 |
47,48 |
|
|
SIXT SE VZO O.N. |
|
64,20 |
26.04. / 17:35 |
+0,80 |
+1,26% |
64,50 |
63,60 |
64,20 |
|
|
LUFTHANSA AG V... |
|
6,70 |
26.04. / 17:37 |
+0,05 |
+0,69% |
6,84 |
6,67 |
6,70 |
|
|
HAMBURG.HAFEN ... |
|
16,74 |
26.04. / 17:36 |
±0,00 |
±0,00% |
16,78 |
16,74 |
16,74 |
|
|
LOGWIN AG NAM.... |
|
254,00 |
26.04. / 17:35 |
-2,00 |
-0,78% |
256,00 |
254,00 |
254,00 |
|
|
HAPAG-LLOYD AG... |
|
167,80 |
26.04. / 17:36 |
-2,50 |
-1,47% |
171,10 |
162,40 |
167,80 |
|
