Kursliste - DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX (XETRA)
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.301,23 |
Kurszeit | 28.03. |
Differenz | -10,89 |
Differenz (in %) | -0,83% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR TRANSP.... |
|
1.301,23 |
28.03. |
-10,89 |
-0,83% |
1.315,70 |
1.293,12 |
1.301,23 |
|
|
LUFTHANSA AG V... |
|
7,28 |
28.03. / 17:39 |
+0,10 |
+1,45% |
7,31 |
7,10 |
7,28 |
|
|
DEUTSCHE POST ... |
|
39,91 |
28.03. / 17:35 |
-0,57 |
-1,42% |
40,05 |
39,30 |
39,91 |
|
|
FRAPORT AG FFM... |
|
48,86 |
28.03. / 17:35 |
+0,05 |
+0,10% |
49,20 |
48,53 |
48,86 |
|
|
HAMBURG.HAFEN ... |
|
16,72 |
28.03. / 17:36 |
-0,08 |
-0,48% |
16,90 |
16,72 |
16,72 |
|
|
HAPAG-LLOYD AG... |
|
139,70 |
28.03. / 17:36 |
+2,30 |
+1,67% |
139,70 |
135,20 |
139,70 |
|
|
LOGWIN AG NAM.... |
|
254,00 |
28.03. / 17:35 |
-4,00 |
-1,55% |
254,00 |
252,00 |
254,00 |
|
|
SIXT SE ST O.N. |
|
92,45 |
28.03. / 17:35 |
+0,10 |
+0,11% |
92,85 |
91,70 |
92,45 |
|
|
SIXT SE VZO O.N. |
|
68,00 |
28.03. / 17:35 |
+0,30 |
+0,44% |
68,10 |
67,10 |
68,00 |
|