Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.781,04 |
| Kurszeit | 10:37 |
| Differenz | +28,47 |
| Differenz (in %) | +1,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.781,04 |
10:37 |
+28,47 |
+1,62% |
1.782,70 |
1.752,55 |
1.752,57 |
 |
|
ELMOS SEMICOND... |
|
75,20 |
10:32 |
±0,00 |
±0,00% |
75,90 |
75,20 |
75,20 |
|
|
SILTRONIC AG N... |
|
72,65 |
10:35 |
+2,45 |
+3,49% |
73,50 |
70,50 |
70,20 |
|
|
FIRST SENSOR A... |
|
57,80 |
02.05. / 17:36 |
-1,80 |
-3,02% |
59,60 |
57,80 |
57,80 |
|
|
SUESS MICROTEC... |
|
45,85 |
10:35 |
-0,15 |
-0,33% |
46,75 |
45,85 |
46,00 |
|
|
OHB SE O.N. |
|
43,50 |
09:18 |
+0,10 |
+0,23% |
43,50 |
43,50 |
43,40 |
|
|
INIT INNOVATIO... |
|
39,30 |
02.05. / 17:36 |
-0,20 |
-0,51% |
40,00 |
39,20 |
39,30 |
|
|
SHELLY GROUP P... |
|
35,10 |
10:24 |
±0,00 |
±0,00% |
35,10 |
35,00 |
35,10 |
|
|
DATA MODUL AG ... |
|
34,80 |
02.05. / 17:36 |
-0,20 |
-0,57% |
35,40 |
34,00 |
34,80 |
|
|
INFINEON TECH.... |
|
31,90 |
10:37 |
+0,56 |
+1,80% |
31,92 |
31,42 |
31,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORTEC ELEKTRO... |
|
22,40 |
09:41 |
-0,40 |
-1,75% |
22,40 |
22,40 |
22,80 |
|
|
AIXTRON SE NA ... |
|
21,66 |
10:37 |
+0,27 |
+1,26% |
21,71 |
21,51 |
21,39 |
|
|
KONTRON AG O.N |
|
18,99 |
10:30 |
-0,02 |
-0,11% |
20,12 |
18,24 |
19,01 |
|
|
KATEK SE INH ... |
|
15,10 |
09:02 |
±0,00 |
±0,00% |
15,10 |
15,10 |
15,10 |
|
|
MANZ AG |
|
7,52 |
10:36 |
-0,12 |
-1,57% |
7,64 |
7,52 |
7,64 |
|
|
ADTRAN HOLDING... |
|
4,15 |
10:29 |
-0,11 |
-2,67% |
4,20 |
4,15 |
4,27 |
|
|
INTICA SYSTEMS... |
|
4,00 |
02.05. / 17:36 |
±0,00 |
±0,00% |
4,00 |
4,00 |
4,00 |
|
|
CHERRY SE O.N. |
|
2,35 |
10:24 |
-0,05 |
-2,08% |
2,41 |
2,35 |
2,40 |
|
|
TELES AG ON |
|
1,08 |
02.05. / 17:36 |
+0,02 |
+1,89% |
1,08 |
1,08 |
1,08 |
|
