Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.773,07 |
| Kurszeit | 16:05 |
| Differenz | +20,50 |
| Differenz (in %) | +1,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.773,07 |
16:05 |
+20,50 |
+1,17% |
1.792,30 |
1.752,55 |
1.752,57 |
 |
|
SILTRONIC AG N... |
|
74,25 |
16:03 |
+4,05 |
+5,77% |
74,65 |
70,50 |
70,20 |
|
|
ELMOS SEMICOND... |
|
76,00 |
16:04 |
+0,80 |
+1,06% |
76,80 |
74,10 |
75,20 |
|
|
AIXTRON SE NA ... |
|
21,85 |
16:04 |
+0,46 |
+2,15% |
22,04 |
21,46 |
21,39 |
|
|
INFINEON TECH.... |
|
31,68 |
16:05 |
+0,34 |
+1,10% |
32,10 |
31,42 |
31,33 |
|
|
KONTRON AG O.N |
|
19,29 |
16:03 |
+0,28 |
+1,47% |
20,12 |
18,24 |
19,01 |
|
|
ADTRAN HOLDING... |
|
4,48 |
15:58 |
+0,22 |
+5,06% |
4,55 |
4,15 |
4,27 |
|
|
SHELLY GROUP P... |
|
35,30 |
15:52 |
+0,20 |
+0,57% |
35,30 |
35,00 |
35,10 |
|
|
TELES AG ON |
|
1,08 |
02.05. / 17:36 |
+0,02 |
+1,89% |
1,08 |
1,08 |
1,08 |
|
|
INTICA SYSTEMS... |
|
4,00 |
02.05. / 17:36 |
±0,00 |
±0,00% |
4,00 |
4,00 |
4,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CHERRY SE O.N. |
|
2,38 |
15:49 |
-0,02 |
-0,62% |
2,41 |
2,32 |
2,40 |
|
|
KATEK SE INH ... |
|
15,05 |
15:57 |
-0,05 |
-0,33% |
15,10 |
15,00 |
15,10 |
|
|
MANZ AG |
|
7,50 |
15:49 |
-0,14 |
-1,83% |
7,64 |
7,50 |
7,64 |
|
|
DATA MODUL AG ... |
|
34,40 |
15:43 |
-0,40 |
-1,15% |
34,40 |
34,20 |
34,80 |
|
|
FORTEC ELEKTRO... |
|
22,40 |
09:41 |
-0,40 |
-1,75% |
22,40 |
22,40 |
22,80 |
|
|
OHB SE O.N. |
|
43,00 |
14:02 |
-0,40 |
-0,92% |
43,50 |
43,00 |
43,40 |
|
|
INIT INNOVATIO... |
|
38,80 |
15:00 |
-0,50 |
-1,27% |
39,00 |
38,80 |
39,30 |
|
|
SUESS MICROTEC... |
|
44,55 |
16:01 |
-1,45 |
-3,15% |
46,75 |
44,40 |
46,00 |
|
|
FIRST SENSOR A... |
|
57,80 |
02.05. / 17:36 |
-1,80 |
-3,02% |
59,60 |
57,80 |
57,80 |
|
