Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.697,37 |
Kurszeit | 19.04. |
Differenz | -40,15 |
Differenz (in %) | -2,31% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR TECHNOL... |
|
1.697,37 |
19.04. |
-40,15 |
-2,31% |
1.718,88 |
1.697,06 |
1.697,37 |
|
|
ADTRAN HOLDING... |
|
4,40 |
19.04. / 17:35 |
-0,05 |
-1,12% |
4,50 |
4,36 |
4,40 |
|
|
AIXTRON SE NA ... |
|
21,40 |
19.04. / 17:37 |
-1,03 |
-4,59% |
22,22 |
21,40 |
21,40 |
|
|
CHERRY SE O.N. |
|
1,99 |
19.04. / 17:36 |
+0,01 |
+0,61% |
2,00 |
1,96 |
1,99 |
|
|
DATA MODUL AG ... |
|
35,80 |
19.04. / 17:36 |
-1,00 |
-2,72% |
36,40 |
35,00 |
35,80 |
|
|
ELMOS SEMICOND... |
|
69,10 |
19.04. / 17:35 |
-2,50 |
-3,49% |
71,60 |
69,10 |
69,10 |
|
|
FIRST SENSOR A... |
|
59,40 |
19.04. / 17:36 |
-0,20 |
-0,34% |
59,60 |
59,40 |
59,40 |
|
|
FORTEC ELEKTRO... |
|
22,00 |
19.04. / 17:36 |
-0,20 |
-0,90% |
22,20 |
21,40 |
22,00 |
|
|
INFINEON TECH.... |
|
30,13 |
19.04. / 17:35 |
-0,75 |
-2,43% |
30,56 |
30,12 |
30,13 |
|
|
INIT INNOVATIO... |
|
36,10 |
19.04. / 17:36 |
-0,30 |
-0,82% |
36,50 |
35,80 |
36,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,94 |
19.04. / 17:36 |
-0,08 |
-1,99% |
3,94 |
3,94 |
3,94 |
|
|
KATEK SE INH ... |
|
15,10 |
19.04. / 17:36 |
-0,05 |
-0,33% |
15,15 |
15,05 |
15,10 |
|
|
KONTRON AG O.N |
|
18,91 |
19.04. / 17:35 |
-0,06 |
-0,32% |
19,02 |
18,68 |
18,91 |
|
|
MANZ AG |
|
8,00 |
19.04. / 17:36 |
-0,16 |
-1,96% |
8,14 |
8,00 |
8,00 |
|
|
OHB SE O.N. |
|
43,20 |
19.04. / 17:36 |
-0,20 |
-0,46% |
43,50 |
43,20 |
43,20 |
|
|
SILTRONIC AG N... |
|
79,05 |
19.04. / 17:35 |
-1,10 |
-1,37% |
80,15 |
78,70 |
79,05 |
|
|
SUESS MICROTEC... |
|
43,35 |
19.04. / 17:40 |
+2,65 |
+6,51% |
44,10 |
39,85 |
43,35 |
|
|
TELES AG ON |
|
1,07 |
19.04. / 17:36 |
-0,01 |
-0,93% |
1,07 |
1,07 |
1,07 |
|