Kursliste - DAXSECTOR MEDIA PERFORMANCE-INDEX (XETRA)
| DAXSECTOR MEDIA PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 441,01 |
| Kurszeit | 19.04. |
| Differenz | -5,85 |
| Differenz (in %) | -1,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR MEDIA P... |
|
441,01 |
19.04. |
-5,85 |
-1,31% |
445,41 |
437,76 |
446,86 |
 |
|
AD PEPPER MEDI... |
|
2,18 |
19.04. / 17:35 |
±0,00 |
±0,00% |
2,20 |
2,18 |
2,18 |
|
|
BASTEI LUEBBE ... |
|
6,60 |
19.04. / 17:36 |
±0,00 |
±0,00% |
6,60 |
6,60 |
6,60 |
|
|
BORUSSIA DORTM... |
|
3,78 |
19.04. / 17:35 |
-0,01 |
-0,26% |
3,81 |
3,75 |
3,79 |
|
|
CTS EVENTIM KGAA |
|
80,60 |
19.04. / 17:40 |
-1,90 |
-2,30% |
81,80 |
80,60 |
82,50 |
|
|
HIGHLIGHT CMNC... |
|
2,42 |
19.04. / 17:35 |
-0,02 |
-0,82% |
2,42 |
2,36 |
2,44 |
|
|
PROSIEBENSAT.1... |
|
7,29 |
19.04. / 17:35 |
-0,04 |
-0,55% |
7,40 |
7,16 |
7,33 |
|
|
RTL GROUP |
|
30,80 |
19.04. / 17:35 |
-0,20 |
-0,65% |
31,00 |
30,40 |
31,00 |
|
|
SCOUT24 SE NA ... |
|
66,90 |
19.04. / 17:35 |
-0,70 |
-1,04% |
67,25 |
64,45 |
67,60 |
|
|
STROEER SE + C... |
|
58,60 |
19.04. / 17:35 |
-0,30 |
-0,51% |
58,60 |
57,65 |
58,90 |
|
