Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.330,59 |
| Kurszeit | 09:02 |
| Differenz | -7,18 |
| Differenz (in %) | -0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.330,59 |
09:02 |
-7,18 |
-0,17% |
4.332,64 |
4.330,59 |
4.337,77 |
 |
|
BRAIN BIOTEC ... |
|
2,80 |
09:02 |
-0,01 |
-0,36% |
2,80 |
2,80 |
2,81 |
|
|
VULCAN ENERGY ... |
|
3,08 |
20.05. / 17:36 |
-0,35 |
-10,20% |
3,17 |
3,01 |
3,08 |
|
|
H+R KGAA INH.... |
|
5,10 |
20.05. / 17:36 |
±0,00 |
±0,00% |
5,10 |
4,95 |
5,10 |
|
|
SGL CARBON SE ... |
|
7,04 |
09:02 |
-0,01 |
-0,14% |
7,04 |
7,02 |
7,05 |
|
|
K+S AG NA O.N. |
|
13,62 |
09:01 |
-0,06 |
-0,40% |
13,64 |
13,60 |
13,67 |
|
|
EVONIK INDUSTR... |
|
20,19 |
09:01 |
+0,02 |
+0,10% |
20,19 |
20,16 |
20,17 |
|
|
LANXESS AG |
|
25,97 |
09:00 |
-0,02 |
-0,08% |
25,97 |
25,92 |
25,99 |
|
|
FUCHS SE NA S... |
|
34,90 |
09:01 |
-0,15 |
-0,43% |
34,95 |
34,90 |
35,05 |
|
|
ALZCHEM GROUP ... |
|
43,60 |
09:02 |
-0,60 |
-1,36% |
43,60 |
43,60 |
44,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
45,06 |
09:01 |
-0,30 |
-0,66% |
45,10 |
45,02 |
45,36 |
|
|
COVESTRO AG O... |
|
48,93 |
09:02 |
-0,47 |
-0,95% |
48,93 |
48,93 |
49,40 |
|
|
BASF SE NA O.N. |
|
49,21 |
09:02 |
-0,05 |
-0,09% |
49,28 |
49,14 |
49,25 |
|
|
SYMRISE AG INH... |
|
103,00 |
09:02 |
-0,05 |
-0,05% |
103,00 |
102,70 |
103,05 |
|
|
WACKER CHEMIE ... |
|
103,05 |
09:02 |
-0,95 |
-0,91% |
103,35 |
103,05 |
104,00 |
|
