Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.293,31 |
| Kurszeit | 22.05. |
| Differenz | -47,63 |
| Differenz (in %) | -1,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.293,31 |
22.05. |
+3,21% |
4.327,47 |
4.275,97 |
4.340,94 |
 |
|
SYMRISE AG INH... |
|
105,60 |
22.05. / 17:37 |
-1,17% |
105,90 |
103,60 |
103,80 |
|
|
WACKER CHEMIE ... |
|
101,55 |
22.05. / 17:39 |
-2,30% |
102,55 |
99,16 |
101,45 |
|
|
COVESTRO AG O... |
|
47,90 |
22.05. / 17:35 |
+1,86% |
49,55 |
47,57 |
49,93 |
|
|
BASF SE NA O.N. |
|
48,40 |
22.05. / 17:36 |
+4,10% |
49,05 |
48,20 |
49,15 |
|
|
FUCHS SE VZO ... |
|
45,04 |
22.05. / 17:35 |
+0,26% |
45,36 |
44,84 |
45,46 |
|
|
ALZCHEM GROUP ... |
|
43,70 |
22.05. / 17:36 |
-4,04% |
43,90 |
43,00 |
44,10 |
|
|
FUCHS SE NA S... |
|
34,85 |
22.05. / 17:35 |
-1,15% |
35,10 |
34,75 |
35,15 |
|
|
LANXESS AG |
|
25,07 |
22.05. / 17:35 |
+0,54% |
25,39 |
24,94 |
25,45 |
|
|
EVONIK INDUSTR... |
|
20,16 |
22.05. / 17:35 |
+4,56% |
20,20 |
19,99 |
20,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,65 |
22.05. / 17:35 |
+2,42% |
13,80 |
13,60 |
13,71 |
|
|
SGL CARBON SE ... |
|
6,98 |
22.05. / 17:35 |
+1,44% |
7,12 |
6,98 |
7,00 |
|
|
H+R KGAA INH.... |
|
5,00 |
22.05. / 17:36 |
+7,10% |
5,00 |
4,96 |
4,98 |
|
|
VULCAN ENERGY ... |
|
3,44 |
22.05. / 17:35 |
+70,64% |
3,48 |
3,40 |
3,32 |
|
|
BRAIN BIOTEC ... |
|
2,74 |
22.05. / 17:35 |
-1,75% |
2,82 |
2,74 |
2,74 |
|
