Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.340,94 |
| Kurszeit | 17:50 |
| Differenz | +3,17 |
| Differenz (in %) | +0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.340,94 |
17:50 |
+3,17 |
+0,07% |
4.347,24 |
4.315,99 |
4.337,77 |
 |
|
BRAIN BIOTEC ... |
|
2,74 |
17:36 |
-0,07 |
-2,49% |
2,90 |
2,74 |
2,81 |
|
|
LANXESS AG |
|
25,45 |
17:36 |
-0,54 |
-2,08% |
26,10 |
25,05 |
25,99 |
|
|
COVESTRO AG O... |
|
49,93 |
17:38 |
+0,53 |
+1,07% |
49,93 |
48,93 |
49,40 |
|
|
SGL CARBON SE ... |
|
7,00 |
17:37 |
-0,05 |
-0,71% |
7,04 |
6,90 |
7,05 |
|
|
H+R KGAA INH.... |
|
4,98 |
17:36 |
-0,12 |
-2,35% |
5,12 |
4,97 |
5,10 |
|
|
VULCAN ENERGY ... |
|
3,32 |
17:41 |
+0,24 |
+7,79% |
3,43 |
3,15 |
3,08 |
|
|
ALZCHEM GROUP ... |
|
44,10 |
17:36 |
-0,10 |
-0,23% |
44,40 |
43,50 |
44,20 |
|
|
FUCHS SE NA S... |
|
35,15 |
17:35 |
+0,10 |
+0,29% |
35,35 |
34,80 |
35,05 |
|
|
FUCHS SE VZO ... |
|
45,46 |
17:35 |
+0,10 |
+0,22% |
45,50 |
45,00 |
45,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
49,15 |
17:43 |
-0,10 |
-0,20% |
49,54 |
48,84 |
49,25 |
|
|
EVONIK INDUSTR... |
|
20,21 |
17:37 |
+0,04 |
+0,20% |
20,24 |
20,10 |
20,17 |
|
|
K+S AG NA O.N. |
|
13,71 |
17:37 |
+0,04 |
+0,26% |
13,75 |
13,58 |
13,67 |
|
|
SYMRISE AG INH... |
|
103,80 |
17:35 |
+0,75 |
+0,73% |
103,80 |
102,50 |
103,05 |
|
|
WACKER CHEMIE ... |
|
101,45 |
17:35 |
-2,55 |
-2,45% |
103,55 |
100,25 |
104,00 |
|
