Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.218,06 |
| Kurszeit | 13:41 |
| Differenz | -16,71 |
| Differenz (in %) | -0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.218,06 |
13:41 |
-16,71 |
-0,39% |
4.244,48 |
4.201,69 |
4.234,77 |
 |
|
ALZCHEM GROUP ... |
|
47,00 |
13:29 |
+0,40 |
+0,86% |
47,00 |
46,10 |
46,60 |
|
|
BASF SE NA O.N. |
|
50,89 |
13:41 |
-0,22 |
-0,43% |
51,55 |
50,69 |
51,11 |
|
|
BRAIN BIOTEC ... |
|
2,79 |
13:39 |
-0,02 |
-0,71% |
2,91 |
2,79 |
2,81 |
|
|
COVESTRO AG O... |
|
48,47 |
13:41 |
-0,03 |
-0,06% |
48,83 |
48,14 |
48,50 |
|
|
EVONIK INDUSTR... |
|
19,21 |
13:41 |
-0,22 |
-1,16% |
19,48 |
19,19 |
19,44 |
|
|
FUCHS SE NA S... |
|
35,40 |
13:30 |
-0,10 |
-0,28% |
35,60 |
35,15 |
35,50 |
|
|
FUCHS SE VZO ... |
|
44,04 |
13:41 |
-0,14 |
-0,32% |
44,12 |
43,54 |
44,18 |
|
|
H+R KGAA INH.... |
|
4,72 |
11:34 |
-0,02 |
-0,42% |
4,74 |
4,71 |
4,74 |
|
|
K+S AG NA O.N. |
|
13,95 |
13:39 |
+0,07 |
+0,47% |
13,97 |
13,74 |
13,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
26,42 |
13:41 |
+0,07 |
+0,27% |
26,83 |
26,12 |
26,35 |
|
|
SGL CARBON SE ... |
|
6,95 |
13:22 |
±0,00 |
±0,00% |
6,98 |
6,92 |
6,95 |
|
|
SYMRISE AG INH... |
|
104,80 |
13:38 |
-0,40 |
-0,38% |
105,30 |
103,75 |
105,20 |
|
|
VULCAN ENERGY ... |
|
1,83 |
13:17 |
+0,02 |
+1,10% |
1,84 |
1,83 |
1,81 |
|
|
WACKER CHEMIE ... |
|
108,75 |
13:37 |
-1,40 |
-1,27% |
110,80 |
107,65 |
110,15 |
|
