Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.155,75 |
| Kurszeit | 17:43 |
| Differenz | -5,71 |
| Differenz (in %) | -0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.155,75 |
17:43 |
-5,71 |
-0,26% |
2.166,08 |
2.149,96 |
2.158,71 |
 |
|
BAY.MOTOREN WE... |
|
106,55 |
17:35 |
+0,10 |
+0,09% |
107,30 |
105,75 |
106,45 |
|
|
BAY.MOTOREN WE... |
|
99,55 |
17:35 |
+0,15 |
+0,15% |
100,20 |
98,90 |
99,40 |
|
|
CONTINENTAL AG... |
|
63,24 |
17:35 |
+0,30 |
+0,48% |
63,90 |
62,88 |
62,94 |
|
|
DR.ING.H.C.F.P... |
|
91,38 |
17:35 |
+0,36 |
+0,40% |
92,74 |
90,38 |
91,02 |
|
|
EDAG ENGINEERI... |
|
11,30 |
17:35 |
+0,10 |
+0,89% |
11,35 |
10,85 |
11,20 |
|
|
ELRINGKLINGER ... |
|
6,54 |
17:36 |
-0,23 |
-3,40% |
6,80 |
6,52 |
6,77 |
|
|
GRAMMER AG O.N. |
|
10,40 |
17:36 |
-0,10 |
-0,95% |
11,10 |
10,40 |
10,50 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
17:35 |
+0,20 |
+0,24% |
83,60 |
82,60 |
83,30 |
|
|
HGEARS AG INH... |
|
2,75 |
17:36 |
+0,04 |
+1,48% |
2,75 |
2,71 |
2,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
45,20 |
17:35 |
-0,40 |
-0,88% |
45,60 |
44,85 |
45,60 |
|
|
KNAUS AG INH ... |
|
42,30 |
17:36 |
+0,55 |
+1,32% |
42,55 |
41,90 |
41,75 |
|
|
MERCEDES-BENZ ... |
|
74,02 |
17:35 |
-0,03 |
-0,04% |
74,44 |
73,77 |
74,05 |
|
|
NOVEM GROUP S.... |
|
5,78 |
17:35 |
-0,18 |
-3,02% |
5,98 |
5,78 |
5,96 |
|
|
PARAGON KGAA ... |
|
3,86 |
17:36 |
-0,18 |
-4,46% |
4,38 |
3,86 |
4,04 |
|
|
PWO AG INH O.N. |
|
29,80 |
17:36 |
-0,20 |
-0,67% |
30,00 |
29,80 |
30,00 |
|
|
SAF-HOLLAND SE... |
|
18,52 |
17:35 |
-0,26 |
-1,38% |
18,82 |
18,42 |
18,78 |
|
|
SCHAEFFLER AG ... |
|
6,30 |
17:36 |
+0,02 |
+0,24% |
6,39 |
6,29 |
6,29 |
|
|
VITESCO TECHS ... |
|
66,80 |
17:35 |
+2,00 |
+3,09% |
67,00 |
65,20 |
64,80 |
|
|
VOLKSWAGEN AG ... |
|
139,30 |
17:35 |
-0,90 |
-0,64% |
140,70 |
139,00 |
140,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
120,10 |
17:40 |
-1,25 |
-1,03% |
121,60 |
119,75 |
121,35 |
|
