Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
| STXE 600 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 505,53 |
| Kurszeit | 03.05. |
| Differenz | +2,32 |
| Differenz (in %) | +0,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 PR.EUR |
|
505,53 |
03.05. |
+2,32 |
+0,46% |
508,20 |
503,84 |
505,53 |
 |
|
A.P.MOELL.-M.N... |
|
1.303,00 |
03.05. / 17:35 |
+13,50 |
+1,05% |
1.303,00 |
1.282,00 |
1.303,00 |
|
|
ACCOR SA INH. ... |
|
40,94 |
03.05. / 17:35 |
+0,04 |
+0,10% |
40,94 |
40,90 |
40,94 |
|
|
ADIDAS AG NA O... |
|
225,00 |
03.05. / 17:36 |
+1,00 |
+0,45% |
226,90 |
222,50 |
225,00 |
|
|
ADYEN N.V. ... |
|
1.159,00 |
03.05. / 17:35 |
+35,20 |
+3,13% |
1.164,60 |
1.136,80 |
1.159,00 |
|
|
AGEAS SA/NV |
|
43,00 |
03.05. / 17:30 |
±0,00 |
±0,00% |
43,00 |
43,00 |
43,00 |
|
|
AHOLD DELHAIZE... |
|
28,10 |
03.05. / 17:35 |
-0,20 |
-0,71% |
28,16 |
28,10 |
28,10 |
|
|
AIR LIQUIDE IN... |
|
180,48 |
03.05. / 17:35 |
-0,74 |
-0,41% |
181,86 |
180,48 |
180,48 |
|
|
AIRBUS SE |
|
154,26 |
03.05. / 17:35 |
+0,70 |
+0,46% |
155,54 |
153,44 |
154,26 |
|
|
AIXTRON SE NA ... |
|
21,86 |
03.05. / 17:35 |
+0,47 |
+2,20% |
22,04 |
21,46 |
21,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
264,20 |
03.05. / 17:39 |
-3,20 |
-1,20% |
269,70 |
262,70 |
264,20 |
|
|
ALSTOM S.A. IN... |
|
15,63 |
03.05. / 17:35 |
-0,10 |
-0,64% |
15,85 |
15,55 |
15,63 |
|
|
AMADEUS IT GRP... |
|
60,90 |
02.05. / 17:30 |
+1,20 |
+2,01% |
61,02 |
60,38 |
60,90 |
|
|
AMUNDI S.A. ... |
|
68,00 |
03.05. / 17:35 |
+1,30 |
+1,95% |
68,00 |
68,00 |
68,00 |
|
|
ANDRITZ AG |
|
52,45 |
03.05. / 17:35 |
+0,50 |
+0,96% |
52,80 |
52,05 |
52,45 |
|
|
ANGLO AMERICAN... |
|
31,17 |
03.05. / 17:35 |
+0,26 |
+0,84% |
32,43 |
30,92 |
31,17 |
|
|
ANHEUSER-BUSCH... |
|
55,50 |
03.05. / 17:35 |
-0,74 |
-1,32% |
55,66 |
55,32 |
55,50 |
|
|
ARCELORMITTAL ... |
|
24,42 |
03.05. / 17:35 |
+0,05 |
+0,21% |
24,69 |
24,19 |
24,42 |
|
|
ASM INTL N.V. ... |
|
581,60 |
29.04. / 17:35 |
±0,00 |
±0,00% |
625,00 |
625,00 |
581,60 |
|
|
ASML HOLDING ... |
|
834,90 |
03.05. / 17:35 |
+23,30 |
+2,87% |
836,30 |
818,30 |
834,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GENERALI |
|
23,01 |
03.05. / 17:35 |
-0,20 |
-0,86% |
23,27 |
23,01 |
23,01 |
|
|
ASTRAZENECA PL... |
|
140,80 |
03.05. / 17:35 |
-0,80 |
-0,56% |
142,60 |
140,35 |
140,80 |
|
|
AURUBIS AG |
|
66,95 |
03.05. / 17:37 |
-8,30 |
-11,03% |
72,85 |
66,05 |
66,95 |
|
|
AXA S.A. INH. ... |
|
31,47 |
03.05. / 17:35 |
-0,44 |
-1,38% |
31,77 |
31,00 |
31,47 |
|
|
BAE SYSTEMS PL... |
|
16,09 |
03.05. / 17:35 |
+0,48 |
+3,07% |
16,09 |
15,68 |
16,09 |
|
|
BCO BIL.VIZ.AR... |
|
9,85 |
03.05. / 17:35 |
+0,07 |
+0,74% |
9,90 |
9,75 |
9,85 |
|
|
BCO SANTANDER ... |
|
4,54 |
03.05. / 17:35 |
-0,04 |
-0,79% |
4,58 |
4,52 |
4,54 |
|
|
BK OF IRELD GR... |
|
10,19 |
03.05. / 17:35 |
-0,18 |
-1,69% |
10,40 |
10,11 |
10,19 |
|
|
BARCLAYS PLC ... |
|
2,37 |
03.05. / 17:35 |
+0,00 |
+0,13% |
2,39 |
2,34 |
2,37 |
|
|
BASF SE NA O.N. |
|
49,07 |
03.05. / 17:35 |
+0,42 |
+0,87% |
49,48 |
48,48 |
49,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAWAG GROUP AG |
|
57,05 |
03.05. / 17:35 |
-0,05 |
-0,09% |
57,05 |
57,05 |
57,05 |
|
|
BAYER AG NA O.N. |
|
28,02 |
03.05. / 17:35 |
-0,11 |
-0,39% |
28,49 |
27,81 |
28,02 |
|
|
BAY.MOTOREN WE... |
|
102,50 |
03.05. / 17:43 |
+0,55 |
+0,54% |
103,25 |
101,85 |
102,50 |
|
|
BE SEMICON.IND... |
|
126,00 |
03.05. / 17:35 |
+6,40 |
+5,35% |
126,00 |
121,90 |
126,00 |
|
|
BECHTLE AG O.N. |
|
45,36 |
03.05. / 17:37 |
+0,54 |
+1,20% |
45,94 |
44,98 |
45,36 |
|
|
BEIERSDORF AG ... |
|
143,15 |
03.05. / 17:35 |
+1,00 |
+0,70% |
143,50 |
142,05 |
143,15 |
|
|
BNP PARIBAS IN... |
|
67,71 |
03.05. / 17:35 |
+0,29 |
+0,43% |
68,17 |
67,31 |
67,71 |
|
|
BP PLC ... |
|
5,95 |
03.05. / 17:35 |
-0,08 |
-1,38% |
6,03 |
5,92 |
5,95 |
|
|
BRENNTAG SE NA... |
|
75,50 |
03.05. / 17:35 |
+0,44 |
+0,59% |
76,50 |
75,26 |
75,50 |
|
|
BRIT.AMER.TOBA... |
|
27,66 |
03.05. / 17:35 |
-0,15 |
-0,54% |
28,04 |
27,64 |
27,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CAPGEMINI SE I... |
|
202,60 |
03.05. / 17:35 |
+3,30 |
+1,66% |
202,60 |
201,40 |
202,60 |
|
|
CARL ZEISS MED... |
|
97,80 |
03.05. / 17:35 |
+0,45 |
+0,46% |
99,75 |
97,20 |
97,80 |
|
|
CARREFOUR S.A.... |
|
15,62 |
03.05. / 17:35 |
+0,07 |
+0,45% |
15,62 |
15,55 |
15,62 |
|
|
CHRISTIAN DIOR... |
|
727,00 |
02.05. / 17:35 |
-3,50 |
-0,48% |
730,00 |
727,00 |
727,00 |
|
|
COLOPLAST NAM.... |
|
115,35 |
03.05. / 17:35 |
+2,75 |
+2,44% |
115,40 |
113,85 |
115,35 |
|
|
COMMERZBANK AG |
|
13,72 |
03.05. / 17:40 |
-0,21 |
-1,47% |
14,15 |
13,59 |
13,72 |
|
|
ST GOBAIN ... |
|
77,62 |
03.05. / 17:35 |
+1,92 |
+2,54% |
78,00 |
76,34 |
77,62 |
|
|
COMPASS GROUP ... |
|
25,70 |
30.04. / 17:35 |
+0,10 |
+0,38% |
26,40 |
26,20 |
25,70 |
|
|
CONTINENTAL AG... |
|
61,56 |
03.05. / 17:35 |
+0,36 |
+0,59% |
62,42 |
61,34 |
61,56 |
|
|
COVESTRO AG O... |
|
47,42 |
03.05. / 17:37 |
+0,20 |
+0,42% |
47,75 |
47,18 |
47,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CREDIT AGRICOL... |
|
14,77 |
03.05. / 17:35 |
+0,08 |
+0,51% |
15,21 |
14,77 |
14,77 |
|
|
CTS EVENTIM KGAA |
|
83,50 |
03.05. / 17:35 |
+2,20 |
+2,71% |
84,20 |
82,20 |
83,50 |
|
|
DAIMLER TRUCK ... |
|
40,95 |
03.05. / 17:43 |
-1,61 |
-3,78% |
41,05 |
39,44 |
40,95 |
|
|
DANONE S.A. EO... |
|
57,84 |
03.05. / 17:35 |
-1,62 |
-2,72% |
57,84 |
57,22 |
57,84 |
|
|
DELIVERY HERO ... |
|
25,96 |
03.05. / 17:36 |
-1,29 |
-4,73% |
27,33 |
25,96 |
25,96 |
|
|
DEUTSCHE BANK ... |
|
15,26 |
03.05. / 17:41 |
+0,22 |
+1,45% |
15,43 |
15,02 |
15,26 |
|
|
DEUTSCHE BOERS... |
|
184,90 |
03.05. / 17:35 |
+2,10 |
+1,15% |
185,65 |
183,40 |
184,90 |
|
|
LUFTHANSA AG V... |
|
6,83 |
03.05. / 17:35 |
-0,01 |
-0,18% |
6,96 |
6,83 |
6,83 |
|
|
DEUTSCHE POST ... |
|
39,80 |
03.05. / 17:35 |
+0,28 |
+0,71% |
40,11 |
39,57 |
39,80 |
|
|
DT.TELEKOM AG NA |
|
21,66 |
03.05. / 17:44 |
-0,07 |
-0,32% |
21,79 |
21,61 |
21,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DIAGEO PLC LS-... |
|
31,80 |
03.05. / 17:35 |
-0,21 |
-0,66% |
32,49 |
31,80 |
31,80 |
|
|
DR.ING.H.C.F.P... |
|
83,72 |
03.05. / 17:44 |
+0,32 |
+0,38% |
84,96 |
83,64 |
83,72 |
|
|
E.ON SE NA O.N. |
|
12,62 |
03.05. / 17:40 |
+0,11 |
+0,84% |
12,72 |
12,49 |
12,62 |
|
|
EASYJET PLC L... |
|
6,30 |
03.05. / 17:35 |
-0,08 |
-1,25% |
6,39 |
6,30 |
6,30 |
|
|
ENDESA INH. ... |
|
16,96 |
03.05. / 17:35 |
±0,00 |
±0,00% |
16,96 |
16,96 |
16,96 |
|
|
ENEL S.P.A. ... |
|
6,25 |
03.05. / 17:35 |
+0,01 |
+0,11% |
6,31 |
6,23 |
6,25 |
|
|
ENGIE S.A. INH... |
|
15,22 |
03.05. / 17:35 |
-0,10 |
-0,62% |
15,36 |
15,15 |
15,22 |
|
|
ENI S.P.A. |
|
14,71 |
03.05. / 17:35 |
-0,12 |
-0,78% |
14,80 |
14,67 |
14,71 |
|
|
ERSTE GROUP BN... |
|
44,52 |
03.05. / 17:35 |
-0,13 |
-0,29% |
45,26 |
44,52 |
44,52 |
|
|
ESSILORLUXO. I... |
|
201,70 |
03.05. / 17:35 |
±0,00 |
±0,00% |
201,70 |
201,30 |
201,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EUROFINS SCI.I... |
|
56,70 |
03.05. / 17:35 |
±0,00 |
±0,00% |
56,70 |
56,70 |
56,70 |
|
|
EVONIK INDUSTR... |
|
19,77 |
03.05. / 17:37 |
+0,15 |
+0,74% |
20,03 |
19,63 |
19,77 |
|
|
EVOTEC SE INH... |
|
9,76 |
03.05. / 17:35 |
-0,14 |
-1,36% |
10,07 |
9,72 |
9,76 |
|
|
EXOR N.V. |
|
103,60 |
03.05. / 17:35 |
+1,30 |
+1,27% |
103,60 |
102,50 |
103,60 |
|
|
FERRARI N.V. |
|
398,60 |
03.05. / 17:35 |
+3,90 |
+0,99% |
402,60 |
398,20 |
398,60 |
|
|
FORVIA SE INH ... |
|
15,41 |
30.04. / 17:30 |
-0,06 |
-0,40% |
14,97 |
14,94 |
15,41 |
|
|
FREENET AG NA ... |
|
25,16 |
03.05. / 17:35 |
-0,78 |
-3,01% |
25,96 |
25,16 |
25,16 |
|
|
FRESEN.MED.CAR... |
|
39,26 |
03.05. / 17:35 |
-0,94 |
-2,34% |
40,80 |
39,16 |
39,26 |
|
|
FRESENIUS SE+C... |
|
27,95 |
03.05. / 17:35 |
-0,02 |
-0,07% |
28,38 |
27,89 |
27,95 |
|
|
FUCHS SE VZO ... |
|
43,40 |
03.05. / 17:37 |
+0,16 |
+0,37% |
43,94 |
42,86 |
43,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
36,46 |
03.05. / 17:35 |
-0,24 |
-0,65% |
36,92 |
36,38 |
36,46 |
|
|
GERRESHEIMER AG |
|
102,00 |
03.05. / 17:35 |
+0,40 |
+0,39% |
103,70 |
102,00 |
102,00 |
|
|
GSK PLC LS-,3... |
|
20,18 |
03.05. / 17:35 |
+0,05 |
+0,25% |
20,30 |
20,14 |
20,18 |
|
|
HENNES + MAURI... |
|
14,65 |
03.05. / 17:35 |
-0,05 |
-0,31% |
14,79 |
14,61 |
14,65 |
|
|
HALEON PLC ... |
|
3,85 |
03.05. / 17:35 |
-0,02 |
-0,62% |
3,88 |
3,84 |
3,85 |
|
|
HANNOVER RUECK... |
|
229,40 |
03.05. / 17:35 |
-2,30 |
-0,99% |
232,90 |
228,50 |
229,40 |
|
|
HEIDELBERG MAT... |
|
95,60 |
03.05. / 17:40 |
+0,98 |
+1,04% |
95,76 |
93,94 |
95,60 |
|
|
HELLOFRESH SE ... |
|
6,11 |
03.05. / 17:35 |
-0,06 |
-1,00% |
6,36 |
6,11 |
6,11 |
|
|
HENKEL AG+CO.K... |
|
79,34 |
03.05. / 17:35 |
+5,34 |
+7,22% |
79,92 |
73,30 |
79,34 |
|
|
HERMES INTERNA... |
|
2.264,00 |
03.05. / 17:35 |
+24,00 |
+1,07% |
2.301,00 |
2.258,00 |
2.264,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,35 |
03.05. / 17:35 |
+0,65 |
+0,66% |
100,30 |
98,85 |
99,35 |
|
|
HSBC HLDGS PLC... |
|
8,26 |
03.05. / 17:35 |
-0,00 |
-0,04% |
8,39 |
8,26 |
8,26 |
|
|
HUGO BOSS AG N... |
|
47,85 |
03.05. / 17:35 |
+0,79 |
+1,68% |
48,51 |
47,00 |
47,85 |
|
|
IBERDROLA INH.... |
|
11,44 |
03.05. / 17:35 |
-0,24 |
-2,10% |
11,65 |
11,44 |
11,44 |
|
|
IMPERIAL BRAND... |
|
21,46 |
03.05. / 17:35 |
-0,28 |
-1,29% |
21,83 |
21,41 |
21,46 |
|
|
INDITEX INH. ... |
|
42,71 |
03.05. / 17:35 |
-0,21 |
-0,49% |
42,71 |
42,46 |
42,71 |
|
|
INFINEON TECH.... |
|
31,43 |
03.05. / 17:44 |
+0,10 |
+0,32% |
32,10 |
31,41 |
31,43 |
|
|
ING GROEP NV ... |
|
15,88 |
03.05. / 17:35 |
+0,03 |
+0,18% |
16,06 |
15,79 |
15,88 |
|
|
INTERN.CONS.AI... |
|
2,08 |
03.05. / 17:35 |
+0,00 |
+0,14% |
2,10 |
2,08 |
2,08 |
|
|
INTESA SANPAOLO |
|
3,46 |
03.05. / 17:35 |
-0,12 |
-3,40% |
3,59 |
3,44 |
3,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JDE PEETS NV ... |
|
20,44 |
03.05. / 17:35 |
-0,32 |
-1,54% |
20,44 |
20,44 |
20,44 |
|
|
JUST EAT TAKEA... |
|
13,80 |
03.05. / 17:35 |
+0,19 |
+1,40% |
13,80 |
13,69 |
13,80 |
|
|
K+S AG NA O.N. |
|
13,81 |
03.05. / 17:37 |
+0,02 |
+0,15% |
14,07 |
13,76 |
13,81 |
|
|
KERING S.A. IN... |
|
328,95 |
03.05. / 17:35 |
+5,65 |
+1,75% |
330,95 |
327,50 |
328,95 |
|
|
KINGFISHER LS... |
|
2,85 |
02.05. / 17:35 |
-0,06 |
-2,13% |
2,88 |
2,85 |
2,85 |
|
|
KION GROUP AG |
|
42,98 |
03.05. / 17:35 |
+0,48 |
+1,13% |
43,66 |
42,63 |
42,98 |
|
|
KNORR-BREMSE A... |
|
68,95 |
03.05. / 17:35 |
+0,45 |
+0,66% |
69,95 |
68,50 |
68,95 |
|
|
KONINKL. PHILI... |
|
25,27 |
03.05. / 17:35 |
+0,35 |
+1,40% |
25,27 |
24,79 |
25,27 |
|
|
L OREAL INH... |
|
441,00 |
03.05. / 17:35 |
+4,45 |
+1,02% |
443,85 |
435,25 |
441,00 |
|
|
LANXESS AG |
|
26,91 |
03.05. / 17:35 |
-0,07 |
-0,26% |
27,14 |
26,37 |
26,91 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
82,62 |
03.05. / 17:35 |
+1,02 |
+1,25% |
84,08 |
80,78 |
82,62 |
|
|
LLOYDS BKG GRP... |
|
0,61 |
03.05. / 17:35 |
+0,01 |
+1,67% |
0,61 |
0,60 |
0,61 |
|
|
LVMH ... |
|
782,60 |
03.05. / 17:35 |
+15,10 |
+1,97% |
790,90 |
771,00 |
782,60 |
|
|
MERCEDES-BENZ ... |
|
71,58 |
03.05. / 17:35 |
+0,67 |
+0,94% |
72,55 |
70,93 |
71,58 |
|
|
MERCK KGAA O.N. |
|
152,00 |
03.05. / 17:35 |
+1,70 |
+1,13% |
154,70 |
151,00 |
152,00 |
|
|
MTU AERO ENGIN... |
|
226,30 |
03.05. / 17:35 |
+6,00 |
+2,72% |
228,90 |
221,30 |
226,30 |
|
|
MUENCH.RUECKVE... |
|
402,60 |
03.05. / 17:35 |
-7,30 |
-1,78% |
411,70 |
401,70 |
402,60 |
|
|
NATIONAL GRID ... |
|
12,50 |
03.05. / 17:35 |
-0,40 |
-3,10% |
12,70 |
12,50 |
12,50 |
|
|
NATWEST GR.PLC... |
|
3,59 |
03.05. / 17:35 |
+0,00 |
+0,08% |
3,60 |
3,59 |
3,59 |
|
|
NEMETSCHEK SE ... |
|
83,25 |
03.05. / 17:35 |
+3,25 |
+4,06% |
83,25 |
79,80 |
83,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEXANS INH. ... |
|
100,40 |
03.05. / 17:30 |
-0,40 |
-0,40% |
100,50 |
99,90 |
100,40 |
|
|
NN GROUP NV EO... |
|
43,23 |
03.05. / 17:30 |
-0,09 |
-0,21% |
43,23 |
43,23 |
43,23 |
|
|
NOKIA OYJ EO-,06 |
|
3,43 |
03.05. / 17:35 |
+0,02 |
+0,48% |
3,47 |
3,42 |
3,43 |
|
|
NORDEA BANK ABP |
|
10,88 |
03.05. / 17:35 |
+0,02 |
+0,18% |
11,09 |
10,88 |
10,88 |
|
|
NOVO-NORDISK A... |
|
114,02 |
03.05. / 17:35 |
-2,58 |
-2,21% |
114,74 |
110,88 |
114,02 |
|
|
OMV AG |
|
44,08 |
03.05. / 17:35 |
+0,10 |
+0,23% |
44,94 |
43,82 |
44,08 |
|
|
ORANGE INH. ... |
|
10,44 |
03.05. / 17:35 |
+0,05 |
+0,48% |
10,51 |
10,44 |
10,44 |
|
|
ORSTED A/S ... |
|
54,38 |
03.05. / 17:35 |
+1,96 |
+3,74% |
57,40 |
52,00 |
54,38 |
|
|
PEARSON PLC ... |
|
11,51 |
03.05. / 17:35 |
+0,11 |
+0,96% |
11,51 |
11,51 |
11,51 |
|
|
PERNOD RICARD ... |
|
141,75 |
03.05. / 17:35 |
+0,85 |
+0,60% |
141,80 |
141,25 |
141,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
48,73 |
03.05. / 17:35 |
+0,69 |
+1,44% |
49,25 |
48,26 |
48,73 |
|
|
PROSUS NV ... |
|
33,36 |
03.05. / 17:35 |
+0,41 |
+1,24% |
33,69 |
32,90 |
33,36 |
|
|
PRUDENTIAL PLC... |
|
8,85 |
03.05. / 17:35 |
+0,55 |
+6,63% |
8,90 |
8,65 |
8,85 |
|
|
PUMA SE |
|
44,77 |
03.05. / 17:35 |
+1,97 |
+4,60% |
45,76 |
43,06 |
44,77 |
|
|
QIAGEN NV ... |
|
39,94 |
03.05. / 17:38 |
+0,35 |
+0,90% |
40,37 |
39,56 |
39,94 |
|
|
RAIFFEISEN BK ... |
|
16,81 |
03.05. / 17:35 |
-0,33 |
-1,93% |
16,94 |
16,70 |
16,81 |
|
|
RATIONAL AG |
|
803,00 |
03.05. / 17:36 |
+18,00 |
+2,29% |
809,00 |
781,50 |
803,00 |
|
|
RECKITT BENCK.... |
|
52,38 |
03.05. / 17:35 |
+0,26 |
+0,50% |
52,68 |
52,14 |
52,38 |
|
|
REDEIA CORPO ... |
|
15,74 |
02.05. / 17:30 |
-0,04 |
-0,25% |
15,74 |
15,74 |
15,74 |
|
|
RELX PLC ... |
|
39,12 |
03.05. / 17:35 |
+0,76 |
+1,98% |
39,24 |
38,90 |
39,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RENAULT INH. ... |
|
48,01 |
03.05. / 17:35 |
+0,31 |
+0,65% |
48,09 |
47,92 |
48,01 |
|
|
REPSOL S.A. IN... |
|
14,44 |
03.05. / 17:35 |
+0,09 |
+0,63% |
14,44 |
14,35 |
14,44 |
|
|
RHEINMETALL AG |
|
536,60 |
03.05. / 17:44 |
+24,20 |
+4,72% |
536,60 |
511,00 |
536,60 |
|
|
RIO TINTO PLC ... |
|
63,91 |
03.05. / 17:35 |
+0,35 |
+0,55% |
64,29 |
63,62 |
63,91 |
|
|
ROLLS ROYCE HL... |
|
4,85 |
03.05. / 17:35 |
+0,04 |
+0,87% |
4,86 |
4,78 |
4,85 |
|
|
RWE AG INH O... |
|
33,14 |
03.05. / 17:37 |
-0,17 |
-0,51% |
33,91 |
33,14 |
33,14 |
|
|
RYANAIR HLDGS ... |
|
20,45 |
03.05. / 17:35 |
+0,18 |
+0,89% |
20,45 |
20,19 |
20,45 |
|
|
SAFRAN INH. ... |
|
206,70 |
03.05. / 17:30 |
+3,80 |
+1,87% |
206,70 |
205,90 |
206,70 |
|
|
SANOFI SA INHA... |
|
91,56 |
03.05. / 17:35 |
-0,36 |
-0,39% |
92,07 |
91,29 |
91,56 |
|
|
SAP SE O.N. |
|
170,72 |
03.05. / 17:38 |
+2,18 |
+1,29% |
171,18 |
169,24 |
170,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
284,30 |
03.05. / 17:35 |
+2,80 |
+0,99% |
291,50 |
282,90 |
284,30 |
|
|
SARTOR.STED.B.... |
|
208,30 |
03.05. / 17:35 |
+2,30 |
+1,12% |
208,30 |
208,30 |
208,30 |
|
|
SCHNEIDER ELEC... |
|
216,45 |
03.05. / 17:35 |
+2,90 |
+1,36% |
216,90 |
214,30 |
216,45 |
|
|
SCOR SE E... |
|
30,04 |
03.05. / 17:30 |
-0,88 |
-2,85% |
30,04 |
30,04 |
30,04 |
|
|
SCOUT24 SE NA ... |
|
69,60 |
03.05. / 17:35 |
-0,15 |
-0,22% |
70,30 |
69,30 |
69,60 |
|
|
SHELL PLC ... |
|
33,47 |
03.05. / 17:35 |
-0,28 |
-0,83% |
33,83 |
33,39 |
33,47 |
|
|
SIEMENS AG NA... |
|
177,62 |
03.05. / 17:37 |
+2,42 |
+1,38% |
178,76 |
174,92 |
177,62 |
|
|
SIEMENS ENERGY... |
|
19,78 |
03.05. / 17:35 |
+0,52 |
+2,73% |
19,89 |
19,19 |
19,78 |
|
|
SIEMENS HEALTH... |
|
51,90 |
03.05. / 17:35 |
+0,70 |
+1,37% |
52,30 |
51,40 |
51,90 |
|
|
SIGNIFY N.V. ... |
|
25,70 |
02.05. / 17:30 |
-0,06 |
-0,23% |
25,70 |
25,70 |
25,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STE GENERALE I... |
|
24,46 |
03.05. / 17:35 |
-1,33 |
-5,16% |
27,35 |
24,12 |
24,46 |
|
|
SOITEC S.A. ... |
|
92,45 |
30.04. / 17:30 |
-0,15 |
-0,16% |
92,20 |
92,20 |
92,45 |
|
|
STELLANTIS NV ... |
|
20,37 |
03.05. / 17:35 |
+0,35 |
+1,75% |
20,45 |
19,99 |
20,37 |
|
|
STMICROELECTRO... |
|
37,16 |
03.05. / 17:35 |
+0,90 |
+2,48% |
37,49 |
36,64 |
37,16 |
|
|
SYMRISE AG INH... |
|
100,75 |
03.05. / 17:35 |
+0,30 |
+0,30% |
102,10 |
100,30 |
100,75 |
|
|
TAG IMMOBILIEN... |
|
13,68 |
03.05. / 17:35 |
+0,15 |
+1,11% |
14,03 |
13,40 |
13,68 |
|
|
TALANX AG NA O... |
|
69,30 |
03.05. / 17:35 |
-1,50 |
-2,12% |
71,20 |
69,05 |
69,30 |
|
|
TEAMVIEWER SE ... |
|
12,41 |
03.05. / 17:35 |
-0,02 |
-0,16% |
12,58 |
12,35 |
12,41 |
|
|
TELECOM ITALIA |
|
0,23 |
03.05. / 17:35 |
±0,00 |
±0,00% |
0,23 |
0,23 |
0,23 |
|
|
ERICSSON B (FR... |
|
4,90 |
03.05. / 17:35 |
+0,09 |
+1,83% |
4,90 |
4,82 |
4,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TELEFONICA INH... |
|
4,25 |
03.05. / 17:35 |
+0,03 |
+0,69% |
4,28 |
4,23 |
4,25 |
|
|
TELEPERFORMANC... |
|
95,16 |
03.05. / 17:35 |
-2,84 |
-2,90% |
98,00 |
95,16 |
95,16 |
|
|
TESCO PLC ... |
|
3,50 |
03.05. / 17:35 |
-0,04 |
-1,13% |
3,50 |
3,50 |
3,50 |
|
|
THYSSENKRUPP A... |
|
4,84 |
03.05. / 17:37 |
-0,03 |
-0,53% |
4,92 |
4,82 |
4,84 |
|
|
TOTALENERGIES ... |
|
66,33 |
03.05. / 17:35 |
-0,46 |
-0,69% |
67,07 |
66,06 |
66,33 |
|
|
TUI AG NA O.N. |
|
6,64 |
03.05. / 17:41 |
+0,01 |
+0,21% |
6,76 |
6,62 |
6,64 |
|
|
UBISOFT ENTMT ... |
|
22,01 |
03.05. / 17:30 |
-0,17 |
-0,77% |
22,25 |
22,01 |
22,01 |
|
|
UMICORE S.A. |
|
21,50 |
03.05. / 17:35 |
+1,68 |
+8,48% |
21,54 |
20,42 |
21,50 |
|
|
URW (STAPLED S... |
|
80,20 |
03.05. / 17:35 |
+1,98 |
+2,53% |
80,20 |
79,60 |
80,20 |
|
|
UNICREDIT |
|
34,17 |
03.05. / 17:35 |
-0,74 |
-2,12% |
34,98 |
33,88 |
34,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNILEVER PLC ... |
|
48,68 |
03.05. / 17:35 |
-0,22 |
-0,45% |
48,86 |
48,61 |
48,68 |
|
|
VEOLIA ENVIRON... |
|
29,36 |
03.05. / 17:35 |
+0,12 |
+0,41% |
29,88 |
29,32 |
29,36 |
|
|
VERBUND AG ... |
|
73,70 |
03.05. / 17:35 |
+0,55 |
+0,75% |
74,80 |
73,70 |
73,70 |
|
|
VESTAS WIND SY... |
|
24,18 |
03.05. / 17:35 |
+0,38 |
+1,60% |
24,64 |
23,60 |
24,18 |
|
|
VINCI S.A. INH... |
|
110,70 |
03.05. / 17:35 |
+0,60 |
+0,54% |
111,55 |
110,55 |
110,70 |
|
|
VIVENDI SE I... |
|
9,79 |
03.05. / 17:35 |
+0,19 |
+1,96% |
9,79 |
9,65 |
9,79 |
|
|
VODAFONE GROUP... |
|
0,80 |
03.05. / 17:35 |
+0,00 |
+0,38% |
0,81 |
0,80 |
0,80 |
|
|
VOESTALPINE AG |
|
25,66 |
03.05. / 17:35 |
+0,06 |
+0,23% |
25,86 |
25,66 |
25,66 |
|
|
VOLKSWAGEN AG ... |
|
115,50 |
03.05. / 17:35 |
+1,15 |
+1,01% |
117,20 |
114,85 |
115,50 |
|
|
VONOVIA SE NA ... |
|
28,12 |
03.05. / 17:35 |
+0,85 |
+3,12% |
28,36 |
27,17 |
28,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
102,25 |
03.05. / 17:35 |
+0,25 |
+0,25% |
105,35 |
102,25 |
102,25 |
|
|
WIENERBERGER |
|
34,18 |
03.05. / 17:35 |
+0,78 |
+2,34% |
34,52 |
33,80 |
34,18 |
|
|
WOLTERS KLUWER... |
|
142,45 |
03.05. / 17:30 |
+2,45 |
+1,75% |
142,45 |
141,50 |
142,45 |
|
|
WORLDLINE S.A.... |
|
10,95 |
03.05. / 17:30 |
+0,11 |
+0,97% |
11,05 |
10,86 |
10,95 |
|
|
ZALANDO SE |
|
23,81 |
03.05. / 17:35 |
+0,30 |
+1,28% |
24,00 |
23,12 |
23,81 |
|
