Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
| ESTX INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 524,28 |
| Kurszeit | 14:50 |
| Differenz | +3,02 |
| Differenz (in %) | +0,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
|
524,28 |
14:50 |
+3,02 |
+0,58% |
524,51 |
521,40 |
521,26 |
 |
|
HERMES INTERNA... |
|
2.176,00 |
13:30 |
-8,00 |
-0,37% |
2.191,00 |
2.170,00 |
2.184,00 |
|
|
ADYEN N.V. ... |
|
1.210,20 |
14:00 |
-6,00 |
-0,49% |
1.213,80 |
1.198,40 |
1.216,20 |
|
|
ASML HOLDING ... |
|
888,40 |
14:43 |
+34,40 |
+4,03% |
889,70 |
871,10 |
854,00 |
|
|
RATIONAL AG |
|
822,50 |
14:44 |
+14,50 |
+1,79% |
822,50 |
811,00 |
808,00 |
|
|
LVMH ... |
|
754,90 |
14:41 |
+3,60 |
+0,48% |
755,40 |
749,50 |
751,30 |
|
|
CHRISTIAN DIOR... |
|
714,00 |
11:42 |
-6,00 |
-0,83% |
714,00 |
714,00 |
720,00 |
|
|
ASM INTL N.V. ... |
|
647,20 |
22.05. / 17:35 |
-2,80 |
-0,43% |
659,20 |
647,20 |
647,20 |
|
|
RHEINMETALL AG |
|
530,80 |
14:49 |
+8,80 |
+1,69% |
536,20 |
523,00 |
522,00 |
|
|
MUENCH.RUECKVE... |
|
460,30 |
14:50 |
-1,20 |
-0,26% |
463,40 |
459,30 |
461,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
452,00 |
11:51 |
-1,40 |
-0,31% |
455,00 |
450,20 |
453,40 |
|
|
FERRARI N.V. |
|
385,60 |
14:46 |
+0,80 |
+0,21% |
388,80 |
381,60 |
384,80 |
|
|
KERING S.A. IN... |
|
331,10 |
13:49 |
+0,75 |
+0,23% |
331,10 |
329,10 |
330,35 |
|
|
ALLIANZ SE NA ... |
|
265,80 |
14:50 |
-0,80 |
-0,30% |
267,20 |
265,20 |
266,60 |
|
|
SARTORIUS AG V... |
|
263,00 |
14:49 |
-1,20 |
-0,45% |
265,50 |
259,60 |
264,20 |
|
|
SCHNEIDER ELEC... |
|
237,40 |
13:40 |
+4,30 |
+1,84% |
237,60 |
235,50 |
233,10 |
|
|
HANNOVER RUECK... |
|
227,50 |
14:48 |
-0,70 |
-0,31% |
229,20 |
227,10 |
228,20 |
|
|
MTU AERO ENGIN... |
|
231,50 |
14:50 |
+4,40 |
+1,94% |
231,60 |
226,10 |
227,10 |
|
|
ADIDAS AG NA O... |
|
222,40 |
14:50 |
-3,00 |
-1,33% |
226,10 |
221,90 |
225,40 |
|
|
SAFRAN INH. ... |
|
218,70 |
13:47 |
+3,80 |
+1,77% |
218,70 |
215,70 |
214,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ESSILORLUXO. I... |
|
208,90 |
09:04 |
-0,50 |
-0,24% |
208,90 |
208,90 |
209,40 |
|
|
CAPGEMINI SE I... |
|
208,00 |
22.05. / 17:35 |
-1,60 |
-0,76% |
208,00 |
206,20 |
208,00 |
|
|
SARTOR.STED.B.... |
|
196,05 |
09:04 |
+0,05 |
+0,03% |
196,05 |
196,05 |
196,00 |
|
|
DEUTSCHE BOERS... |
|
184,05 |
14:48 |
-0,80 |
-0,43% |
185,65 |
183,85 |
184,85 |
|
|
AIR LIQUIDE IN... |
|
182,22 |
11:38 |
-0,16 |
-0,09% |
183,22 |
182,14 |
182,38 |
|
|
SAP SE O.N. |
|
181,76 |
14:50 |
+2,44 |
+1,36% |
182,32 |
180,50 |
179,32 |
|
|
SIEMENS AG NA... |
|
178,00 |
14:50 |
+4,30 |
+2,48% |
178,12 |
173,68 |
173,70 |
|
|
MERCK KGAA O.N. |
|
169,65 |
14:47 |
+1,15 |
+0,68% |
170,50 |
168,25 |
168,50 |
|
|
AIRBUS SE |
|
161,46 |
14:50 |
+1,08 |
+0,67% |
161,80 |
159,92 |
160,38 |
|
|
WOLTERS KLUWER... |
|
148,15 |
10:47 |
+0,35 |
+0,24% |
149,10 |
148,15 |
147,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
146,15 |
14:50 |
-0,85 |
-0,58% |
147,60 |
145,35 |
147,00 |
|
|
PERNOD RICARD ... |
|
144,00 |
09:44 |
-0,30 |
-0,21% |
144,60 |
144,00 |
144,30 |
|
|
BE SEMICON.IND... |
|
143,75 |
09:19 |
+4,30 |
+3,08% |
143,75 |
142,50 |
139,45 |
|
|
VOLKSWAGEN AG ... |
|
119,25 |
14:49 |
+0,85 |
+0,72% |
119,85 |
118,80 |
118,40 |
|
|
VINCI S.A. INH... |
|
115,10 |
09:04 |
-0,10 |
-0,09% |
115,10 |
115,10 |
115,20 |
|
|
SOITEC S.A. ... |
|
110,70 |
21.05. / 17:35 |
-1,00 |
-0,90% |
110,70 |
110,70 |
110,70 |
|
|
TELEPERFORMANC... |
|
107,50 |
11:33 |
-1,35 |
-1,24% |
107,50 |
106,95 |
108,85 |
|
|
NEXANS INH. ... |
|
110,70 |
10:59 |
+2,10 |
+1,93% |
110,70 |
109,60 |
108,60 |
|
|
SYMRISE AG INH... |
|
105,60 |
14:49 |
±0,00 |
±0,00% |
105,95 |
104,50 |
105,60 |
|
|
EXOR N.V. |
|
105,10 |
13:28 |
±0,00 |
±0,00% |
105,90 |
105,10 |
105,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
100,65 |
14:49 |
-0,90 |
-0,89% |
102,30 |
100,40 |
101,55 |
|
|
HOCHTIEF AG |
|
100,30 |
14:39 |
+1,25 |
+1,26% |
100,30 |
99,05 |
99,05 |
|
|
HEIDELBERG MAT... |
|
99,54 |
14:49 |
+2,18 |
+2,24% |
99,56 |
97,64 |
97,36 |
|
|
CARL ZEISS MED... |
|
92,10 |
14:49 |
-2,80 |
-2,95% |
93,40 |
90,75 |
94,90 |
|
|
BAY.MOTOREN WE... |
|
93,44 |
14:50 |
+0,24 |
+0,26% |
94,04 |
92,94 |
93,20 |
|
|
GERRESHEIMER AG |
|
104,90 |
14:50 |
+11,70 |
+12,55% |
106,90 |
99,45 |
93,20 |
|
|
NEMETSCHEK SE ... |
|
92,65 |
14:49 |
+1,00 |
+1,09% |
93,20 |
91,10 |
91,65 |
|
|
SANOFI SA INHA... |
|
91,27 |
14:40 |
+0,79 |
+0,87% |
92,19 |
90,85 |
90,48 |
|
|
LEG IMMOBILIEN... |
|
84,56 |
14:48 |
-1,98 |
-2,29% |
87,00 |
84,38 |
86,54 |
|
|
HENKEL AG+CO.K... |
|
83,74 |
14:50 |
-0,04 |
-0,05% |
84,28 |
83,34 |
83,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
88,55 |
14:46 |
+7,85 |
+9,73% |
89,35 |
83,15 |
80,70 |
|
|
ST GOBAIN ... |
|
80,38 |
09:04 |
+0,24 |
+0,30% |
80,38 |
80,38 |
80,14 |
|
|
URW (STAPLED S... |
|
79,50 |
22.05. / 17:35 |
+0,68 |
+0,86% |
79,50 |
79,50 |
79,50 |
|
|
DR.ING.H.C.F.P... |
|
76,30 |
14:49 |
-0,42 |
-0,55% |
77,34 |
75,90 |
76,72 |
|
|
VERBUND AG ... |
|
76,35 |
09:21 |
-0,35 |
-0,46% |
76,80 |
76,35 |
76,70 |
|
|
AURUBIS AG |
|
75,40 |
14:50 |
+1,25 |
+1,69% |
75,40 |
73,10 |
74,15 |
|
|
SCOUT24 SE NA ... |
|
73,30 |
14:43 |
+0,25 |
+0,34% |
73,45 |
72,30 |
73,05 |
|
|
TALANX AG NA O... |
|
73,45 |
14:49 |
+0,65 |
+0,89% |
73,65 |
72,65 |
72,80 |
|
|
KNORR-BREMSE A... |
|
72,70 |
14:43 |
+0,65 |
+0,90% |
73,25 |
71,60 |
72,05 |
|
|
AMUNDI S.A. ... |
|
70,85 |
14:42 |
+0,60 |
+0,85% |
70,85 |
70,85 |
70,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
67,56 |
14:48 |
-0,24 |
-0,35% |
68,44 |
67,56 |
67,80 |
|
|
BNP PARIBAS IN... |
|
67,10 |
14:48 |
-0,05 |
-0,07% |
67,79 |
67,03 |
67,15 |
|
|
MERCEDES-BENZ ... |
|
65,48 |
14:50 |
-0,28 |
-0,43% |
66,11 |
65,31 |
65,76 |
|
|
AMADEUS IT GRP... |
|
65,44 |
09:36 |
+0,02 |
+0,03% |
65,60 |
65,44 |
65,42 |
|
|
TOTALENERGIES ... |
|
65,95 |
14:46 |
+0,78 |
+1,20% |
66,05 |
65,17 |
65,17 |
|
|
CONTINENTAL AG... |
|
61,36 |
14:50 |
+0,04 |
+0,07% |
61,38 |
60,98 |
61,32 |
|
|
BAWAG GROUP AG |
|
60,55 |
22.05. / 17:35 |
+0,30 |
+0,50% |
60,75 |
59,95 |
60,55 |
|
|
ANHEUSER-BUSCH... |
|
60,14 |
11:35 |
-0,32 |
-0,53% |
60,36 |
60,14 |
60,46 |
|
|
EUROFINS SCI.I... |
|
58,64 |
11:40 |
-1,12 |
-1,87% |
60,10 |
58,64 |
59,76 |
|
|
DANONE S.A. EO... |
|
59,46 |
12:53 |
-0,18 |
-0,30% |
59,60 |
59,46 |
59,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANDRITZ AG |
|
55,45 |
11:22 |
+0,65 |
+1,19% |
55,80 |
55,05 |
54,80 |
|
|
SIEMENS HEALTH... |
|
53,90 |
14:50 |
-0,08 |
-0,15% |
54,46 |
53,80 |
53,98 |
|
|
PUMA SE |
|
48,07 |
14:49 |
-1,68 |
-3,38% |
49,19 |
47,51 |
49,75 |
|
|
PORSCHE AUTOM.... |
|
48,36 |
14:49 |
-0,26 |
-0,53% |
48,77 |
48,03 |
48,62 |
|
|
BASF SE NA O.N. |
|
48,75 |
14:50 |
+0,35 |
+0,72% |
48,84 |
48,29 |
48,40 |
|
|
HUGO BOSS AG N... |
|
47,34 |
14:50 |
-0,99 |
-2,05% |
48,35 |
46,85 |
48,33 |
|
|
RENAULT INH. ... |
|
47,57 |
10:48 |
-0,63 |
-1,31% |
48,36 |
47,57 |
48,20 |
|
|
COVESTRO AG O... |
|
47,73 |
14:50 |
-0,17 |
-0,35% |
48,09 |
47,49 |
47,90 |
|
|
AGEAS SA/NV |
|
47,42 |
22.05. / 17:30 |
+0,44 |
+0,94% |
47,58 |
47,42 |
47,42 |
|
|
ERSTE GROUP BN... |
|
47,24 |
13:32 |
+0,15 |
+0,32% |
47,38 |
47,24 |
47,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
46,56 |
14:49 |
-0,36 |
-0,77% |
46,96 |
46,36 |
46,92 |
|
|
OMV AG |
|
46,94 |
13:45 |
+0,46 |
+0,99% |
47,00 |
46,50 |
46,48 |
|
|
NN GROUP NV EO... |
|
45,40 |
10:31 |
-0,16 |
-0,35% |
45,68 |
45,40 |
45,56 |
|
|
FUCHS SE VZO ... |
|
45,68 |
14:43 |
+0,64 |
+1,42% |
45,84 |
44,82 |
45,04 |
|
|
KION GROUP AG |
|
46,99 |
14:49 |
+2,37 |
+5,31% |
47,23 |
44,59 |
44,62 |
|
|
INDITEX INH. ... |
|
43,91 |
10:50 |
+0,19 |
+0,43% |
43,91 |
43,74 |
43,72 |
|
|
ACCOR SA INH. ... |
|
41,20 |
12:16 |
-0,47 |
-1,13% |
41,20 |
41,14 |
41,67 |
|
|
QIAGEN NV ... |
|
40,21 |
14:50 |
-0,32 |
-0,79% |
40,73 |
40,11 |
40,53 |
|
|
DAIMLER TRUCK ... |
|
39,29 |
14:49 |
-0,04 |
-0,10% |
39,52 |
39,22 |
39,33 |
|
|
DEUTSCHE POST ... |
|
38,82 |
14:50 |
-0,28 |
-0,72% |
39,22 |
38,62 |
39,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STMICROELECTRO... |
|
39,49 |
14:11 |
+0,67 |
+1,73% |
39,49 |
39,10 |
38,82 |
|
|
FRESEN.MED.CAR... |
|
38,61 |
14:50 |
-0,14 |
-0,36% |
38,89 |
38,33 |
38,75 |
|
|
GEA GROUP AG |
|
38,14 |
14:47 |
+0,06 |
+0,16% |
38,58 |
38,04 |
38,08 |
|
|
INFINEON TECH.... |
|
38,23 |
14:50 |
+0,52 |
+1,39% |
38,60 |
37,84 |
37,71 |
|
|
UNICREDIT |
|
36,42 |
14:21 |
+0,46 |
+1,28% |
36,46 |
36,21 |
35,96 |
|
|
WIENERBERGER |
|
34,96 |
10:32 |
-0,34 |
-0,96% |
34,96 |
34,96 |
35,30 |
|
|
RWE AG INH O... |
|
34,61 |
14:49 |
-0,10 |
-0,29% |
34,75 |
34,31 |
34,71 |
|
|
PROSUS NV ... |
|
35,04 |
14:20 |
+0,43 |
+1,26% |
35,04 |
34,74 |
34,61 |
|
|
AXA S.A. INH. ... |
|
33,53 |
14:11 |
-0,01 |
-0,03% |
33,69 |
33,46 |
33,54 |
|
|
VEOLIA ENVIRON... |
|
30,94 |
14:29 |
+0,25 |
+0,81% |
30,96 |
30,64 |
30,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
29,95 |
14:47 |
-0,27 |
-0,89% |
30,68 |
29,77 |
30,22 |
|
|
AHOLD DELHAIZE... |
|
29,52 |
09:04 |
+0,07 |
+0,24% |
29,52 |
29,52 |
29,45 |
|
|
VONOVIA SE NA ... |
|
28,61 |
14:49 |
-0,38 |
-1,31% |
29,04 |
28,53 |
28,99 |
|
|
BAYER AG NA O.N. |
|
28,11 |
14:49 |
-0,28 |
-1,00% |
28,50 |
27,93 |
28,39 |
|
|
FRESENIUS SE+C... |
|
27,96 |
14:48 |
+0,33 |
+1,19% |
28,03 |
27,51 |
27,63 |
|
|
SCOR SE E... |
|
27,34 |
22.05. / 17:30 |
+0,02 |
+0,07% |
27,68 |
27,34 |
27,34 |
|
|
STE GENERALE I... |
|
27,47 |
13:08 |
+0,22 |
+0,81% |
27,47 |
27,30 |
27,25 |
|
|
VOESTALPINE AG |
|
26,54 |
09:04 |
+0,04 |
+0,15% |
26,54 |
26,54 |
26,50 |
|
|
KONINKL. PHILI... |
|
24,97 |
14:38 |
-0,24 |
-0,95% |
25,30 |
24,92 |
25,21 |
|
|
LANXESS AG |
|
25,17 |
14:50 |
+0,10 |
+0,40% |
25,28 |
24,96 |
25,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIGNIFY N.V. ... |
|
24,96 |
14:08 |
+0,02 |
+0,08% |
24,96 |
24,96 |
24,94 |
|
|
SIEMENS ENERGY... |
|
24,38 |
14:49 |
+0,44 |
+1,84% |
24,41 |
23,84 |
23,94 |
|
|
ARCELORMITTAL ... |
|
23,81 |
12:51 |
-0,08 |
-0,33% |
23,94 |
23,76 |
23,89 |
|
|
ZALANDO SE |
|
23,51 |
14:47 |
-0,17 |
-0,72% |
23,79 |
23,35 |
23,68 |
|
|
FREENET AG NA ... |
|
23,28 |
14:29 |
-0,08 |
-0,34% |
23,34 |
23,16 |
23,36 |
|
|
GENERALI |
|
23,43 |
12:07 |
+0,20 |
+0,86% |
23,43 |
23,35 |
23,23 |
|
|
AIXTRON SE NA ... |
|
23,44 |
14:49 |
+0,56 |
+2,45% |
23,51 |
23,15 |
22,88 |
|
|
JDE PEETS NV ... |
|
22,54 |
09:04 |
-0,02 |
-0,09% |
22,54 |
22,54 |
22,56 |
|
|
DT.TELEKOM AG NA |
|
21,84 |
14:49 |
-0,27 |
-1,22% |
22,03 |
21,78 |
22,11 |
|
|
UBISOFT ENTMT ... |
|
21,56 |
11:39 |
-0,53 |
-2,40% |
21,62 |
21,49 |
22,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
20,54 |
14:49 |
+0,16 |
+0,76% |
20,77 |
20,48 |
20,39 |
|
|
EVONIK INDUSTR... |
|
20,20 |
14:45 |
+0,04 |
+0,20% |
20,26 |
20,15 |
20,16 |
|
|
UMICORE S.A. |
|
18,86 |
14:42 |
-0,19 |
-1,00% |
19,11 |
18,63 |
19,05 |
|
|
RYANAIR HLDGS ... |
|
18,65 |
14:48 |
-0,24 |
-1,30% |
18,98 |
18,42 |
18,89 |
|
|
ENDESA INH. ... |
|
18,34 |
09:04 |
-0,30 |
-1,61% |
18,34 |
18,34 |
18,64 |
|
|
ALSTOM S.A. IN... |
|
18,30 |
14:37 |
+0,26 |
+1,44% |
18,30 |
18,12 |
18,04 |
|
|
RAIFFEISEN BK ... |
|
17,26 |
13:27 |
+0,25 |
+1,47% |
17,28 |
16,95 |
17,01 |
|
|
ING GROEP NV ... |
|
16,45 |
14:42 |
+0,00 |
+0,01% |
16,46 |
16,33 |
16,45 |
|
|
CARREFOUR S.A.... |
|
16,35 |
12:18 |
-0,02 |
-0,12% |
16,43 |
16,29 |
16,37 |
|
|
REDEIA CORPO ... |
|
16,30 |
22.05. / 17:35 |
±0,00 |
±0,00% |
16,30 |
16,30 |
16,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CREDIT AGRICOL... |
|
15,76 |
09:55 |
+0,01 |
+0,03% |
15,76 |
15,72 |
15,75 |
|
|
COMMERZBANK AG |
|
15,55 |
14:49 |
±0,00 |
±0,00% |
15,62 |
15,28 |
15,55 |
|
|
DEUTSCHE BANK ... |
|
15,59 |
14:50 |
+0,09 |
+0,59% |
15,63 |
15,43 |
15,50 |
|
|
ENGIE S.A. INH... |
|
15,54 |
13:57 |
+0,08 |
+0,48% |
15,59 |
15,52 |
15,46 |
|
|
REPSOL S.A. IN... |
|
14,82 |
09:04 |
-0,08 |
-0,54% |
14,82 |
14,82 |
14,90 |
|
|
TAG IMMOBILIEN... |
|
14,29 |
14:46 |
-0,58 |
-3,90% |
14,74 |
14,10 |
14,87 |
|
|
FORVIA SE INH ... |
|
14,74 |
14:13 |
+0,24 |
+1,65% |
14,88 |
14,71 |
14,50 |
|
|
ENI S.P.A. |
|
14,49 |
14:24 |
+0,05 |
+0,35% |
14,49 |
14,38 |
14,44 |
|
|
K+S AG NA O.N. |
|
13,77 |
14:50 |
+0,12 |
+0,88% |
13,88 |
13,60 |
13,65 |
|
|
JUST EAT TAKEA... |
|
13,18 |
09:47 |
-0,16 |
-1,16% |
13,33 |
13,18 |
13,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,35 |
14:49 |
-0,19 |
-1,52% |
12,45 |
12,28 |
12,54 |
|
|
IBERDROLA INH.... |
|
12,13 |
14:40 |
-0,16 |
-1,26% |
12,22 |
12,09 |
12,28 |
|
|
TEAMVIEWER SE ... |
|
12,30 |
14:49 |
+0,29 |
+2,46% |
12,40 |
12,09 |
12,00 |
|
|
WORLDLINE S.A.... |
|
11,28 |
22.05. / 17:30 |
-0,18 |
-1,57% |
11,28 |
11,28 |
11,28 |
|
|
NORDEA BANK ABP |
|
11,27 |
14:09 |
+0,03 |
+0,27% |
11,27 |
11,26 |
11,24 |
|
|
ORANGE INH. ... |
|
10,59 |
11:12 |
-0,12 |
-1,07% |
10,67 |
10,58 |
10,70 |
|
|
BK OF IRELD GR... |
|
10,55 |
14:27 |
-0,14 |
-1,31% |
10,55 |
10,52 |
10,69 |
|
|
VIVENDI SE I... |
|
10,14 |
11:45 |
+0,07 |
+0,69% |
10,14 |
10,14 |
10,07 |
|
|
BCO BIL.VIZ.AR... |
|
10,02 |
12:53 |
+0,02 |
+0,15% |
10,06 |
10,02 |
10,01 |
|
|
EVOTEC SE INH... |
|
9,31 |
14:48 |
-0,29 |
-3,07% |
9,56 |
9,18 |
9,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,62 |
14:43 |
-0,05 |
-0,73% |
6,65 |
6,59 |
6,67 |
|
|
LUFTHANSA AG V... |
|
6,51 |
14:50 |
+0,03 |
+0,46% |
6,53 |
6,45 |
6,48 |
|
|
HELLOFRESH SE ... |
|
5,91 |
14:48 |
-0,03 |
-0,47% |
6,08 |
5,81 |
5,94 |
|
|
BCO SANTANDER ... |
|
4,80 |
14:27 |
-0,00 |
-0,09% |
4,83 |
4,77 |
4,80 |
|
|
THYSSENKRUPP A... |
|
4,77 |
14:49 |
+0,09 |
+1,88% |
4,78 |
4,63 |
4,68 |
|
|
TELEFONICA INH... |
|
4,18 |
14:39 |
-0,03 |
-0,64% |
4,20 |
4,17 |
4,21 |
|
|
NOKIA OYJ EO-,06 |
|
3,63 |
14:47 |
-0,01 |
-0,38% |
3,66 |
3,61 |
3,64 |
|
|
INTESA SANPAOLO |
|
3,55 |
14:37 |
+0,01 |
+0,30% |
3,55 |
3,51 |
3,54 |
|
|
TELECOM ITALIA |
|
0,24 |
22.05. / 17:35 |
-0,02 |
-8,53% |
0,25 |
0,24 |
0,24 |
|
