Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.399,96 |
| Kurszeit | 16:19 |
| Differenz | +21,41 |
| Differenz (in %) | +0,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.399,96 |
16:19 |
+21,41 |
+0,49% |
4.408,58 |
4.380,48 |
4.378,55 |
 |
|
DEUTSCHE POST ... |
|
38,26 |
16:19 |
-1,54 |
-3,87% |
38,58 |
38,07 |
39,80 |
|
|
DT.TELEKOM AG NA |
|
21,75 |
16:18 |
+0,09 |
+0,42% |
21,84 |
21,58 |
21,66 |
|
|
MERCEDES-BENZ ... |
|
72,48 |
16:19 |
+0,90 |
+1,26% |
73,22 |
71,80 |
71,58 |
|
|
SAP SE O.N. |
|
170,98 |
16:19 |
+0,26 |
+0,15% |
171,34 |
169,38 |
170,72 |
|
|
SIEMENS AG NA... |
|
178,80 |
16:19 |
+1,18 |
+0,66% |
179,84 |
177,30 |
177,62 |
|
|
ALLIANZ SE NA ... |
|
268,90 |
16:19 |
+4,70 |
+1,78% |
269,50 |
265,00 |
264,20 |
|
|
MUENCH.RUECKVE... |
|
412,30 |
16:19 |
+9,70 |
+2,41% |
412,80 |
404,00 |
402,60 |
|
|
AIR LIQUIDE IN... |
|
181,94 |
15:40 |
+1,46 |
+0,81% |
182,86 |
181,70 |
180,48 |
|
|
BP PLC ... |
|
6,07 |
16:17 |
+0,12 |
+1,93% |
6,07 |
5,96 |
5,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
67,32 |
16:14 |
+0,99 |
+1,49% |
67,45 |
66,76 |
66,33 |
|
|
DIAGEO PLC LS-... |
|
31,91 |
16:07 |
+0,11 |
+0,35% |
32,64 |
31,60 |
31,80 |
|
|
RIO TINTO PLC ... |
|
64,51 |
16:19 |
+0,60 |
+0,94% |
64,69 |
64,04 |
63,91 |
|
|
LVMH ... |
|
779,10 |
16:08 |
-3,50 |
-0,45% |
786,70 |
776,80 |
782,60 |
|
|
L OREAL INH... |
|
440,85 |
16:18 |
-0,15 |
-0,03% |
445,10 |
440,85 |
441,00 |
|
|
AXA S.A. INH. ... |
|
32,14 |
15:53 |
+0,67 |
+2,13% |
32,30 |
31,55 |
31,47 |
|
|
BCO SANTANDER ... |
|
4,56 |
16:18 |
+0,02 |
+0,47% |
4,56 |
4,51 |
4,54 |
|
|
SCHNEIDER ELEC... |
|
218,95 |
16:12 |
+2,50 |
+1,15% |
220,00 |
216,45 |
216,45 |
|
|
ESSILORLUXO. I... |
|
198,00 |
09:04 |
-3,70 |
-1,83% |
198,00 |
198,00 |
201,70 |
|
|
VINCI S.A. INH... |
|
111,30 |
16:10 |
+0,60 |
+0,54% |
111,30 |
110,65 |
110,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ASTRAZENECA PL... |
|
140,45 |
16:19 |
-0,35 |
-0,25% |
141,25 |
139,70 |
140,80 |
|
|
HERMES INTERNA... |
|
2.279,00 |
14:16 |
+15,00 |
+0,66% |
2.287,00 |
2.271,00 |
2.264,00 |
|
|
BNP PARIBAS IN... |
|
68,04 |
15:41 |
+0,33 |
+0,49% |
68,25 |
67,53 |
67,71 |
|
|
BRIT.AMER.TOBA... |
|
27,81 |
16:17 |
+0,15 |
+0,54% |
27,97 |
27,70 |
27,66 |
|
|
SANOFI SA INHA... |
|
91,08 |
15:53 |
-0,48 |
-0,52% |
91,74 |
91,08 |
91,56 |
|
|
HSBC HLDGS PLC... |
|
8,28 |
16:03 |
+0,03 |
+0,31% |
8,42 |
8,24 |
8,26 |
|
|
SAFRAN INH. ... |
|
206,80 |
15:59 |
+0,10 |
+0,05% |
207,30 |
206,80 |
206,70 |
|
|
ENEL S.P.A. ... |
|
6,33 |
16:13 |
+0,08 |
+1,20% |
6,35 |
6,27 |
6,25 |
|
|
AIRBUS SE |
|
156,20 |
16:19 |
+1,94 |
+1,26% |
156,84 |
154,32 |
154,26 |
|
|
UNILEVER PLC ... |
|
48,33 |
16:18 |
-0,35 |
-0,72% |
48,75 |
48,33 |
48,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
52,14 |
16:11 |
-0,24 |
-0,46% |
53,22 |
52,14 |
52,38 |
|
|
IBERDROLA INH.... |
|
11,64 |
15:58 |
+0,20 |
+1,75% |
11,71 |
11,58 |
11,44 |
|
|
RELX PLC ... |
|
39,26 |
09:30 |
+0,14 |
+0,36% |
39,26 |
39,08 |
39,12 |
|
|
ASML HOLDING ... |
|
846,10 |
16:18 |
+11,20 |
+1,34% |
846,70 |
832,60 |
834,90 |
|
|
ING GROEP NV ... |
|
16,03 |
16:18 |
+0,15 |
+0,97% |
16,07 |
15,87 |
15,88 |
|
|
ANHEUSER-BUSCH... |
|
55,62 |
15:38 |
+0,12 |
+0,22% |
56,20 |
55,54 |
55,50 |
|
|
UNICREDIT |
|
34,57 |
15:35 |
+0,40 |
+1,17% |
34,71 |
34,24 |
34,17 |
|
|
NATIONAL GRID ... |
|
12,60 |
11:23 |
+0,10 |
+0,80% |
12,70 |
12,10 |
12,50 |
|
|
PROSUS NV ... |
|
33,84 |
15:53 |
+0,48 |
+1,44% |
33,84 |
33,59 |
33,36 |
|
|
SHELL PLC ... |
|
33,85 |
16:16 |
+0,37 |
+1,12% |
33,90 |
33,69 |
33,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GSK PLC LS-,3... |
|
20,05 |
16:19 |
-0,13 |
-0,64% |
20,31 |
20,05 |
20,18 |
|
|
NOVO-NORDISK A... |
|
114,50 |
16:19 |
+0,48 |
+0,42% |
115,00 |
112,54 |
114,02 |
|
|
BASF SE NA O.N. |
|
49,48 |
16:19 |
+0,41 |
+0,84% |
49,70 |
48,92 |
49,07 |
|
