Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.406,13 |
| Kurszeit | 14:27 |
| Differenz | +27,58 |
| Differenz (in %) | +0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.406,13 |
14:27 |
+27,58 |
+0,63% |
4.408,58 |
4.380,48 |
4.378,55 |
 |
|
AXA S.A. INH. ... |
|
32,29 |
14:20 |
+0,82 |
+2,61% |
32,30 |
31,55 |
31,47 |
|
|
MERCEDES-BENZ ... |
|
73,06 |
14:27 |
+1,48 |
+2,07% |
73,22 |
71,80 |
71,58 |
|
|
DIAGEO PLC LS-... |
|
32,40 |
14:22 |
+0,60 |
+1,89% |
32,64 |
31,60 |
31,80 |
|
|
MUENCH.RUECKVE... |
|
410,00 |
14:27 |
+7,40 |
+1,84% |
410,40 |
404,00 |
402,60 |
|
|
ALLIANZ SE NA ... |
|
268,90 |
14:27 |
+4,70 |
+1,78% |
269,50 |
265,00 |
264,20 |
|
|
IBERDROLA INH.... |
|
11,62 |
12:02 |
+0,19 |
+1,62% |
11,63 |
11,58 |
11,44 |
|
|
TOTALENERGIES ... |
|
67,39 |
14:24 |
+1,06 |
+1,60% |
67,45 |
66,76 |
66,33 |
|
|
ENEL S.P.A. ... |
|
6,35 |
14:13 |
+0,10 |
+1,58% |
6,35 |
6,27 |
6,25 |
|
|
AIRBUS SE |
|
156,60 |
14:27 |
+2,34 |
+1,52% |
156,84 |
154,32 |
154,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
34,63 |
14:08 |
+0,46 |
+1,35% |
34,71 |
34,24 |
34,17 |
|
|
PROSUS NV ... |
|
33,80 |
14:11 |
+0,44 |
+1,33% |
33,80 |
33,59 |
33,36 |
|
|
AIR LIQUIDE IN... |
|
182,86 |
14:25 |
+2,38 |
+1,32% |
182,86 |
181,70 |
180,48 |
|
|
ANHEUSER-BUSCH... |
|
56,20 |
13:38 |
+0,70 |
+1,26% |
56,20 |
55,54 |
55,50 |
|
|
SCHNEIDER ELEC... |
|
219,05 |
13:20 |
+2,60 |
+1,20% |
219,50 |
216,45 |
216,45 |
|
|
SIEMENS AG NA... |
|
179,74 |
14:27 |
+2,12 |
+1,19% |
179,84 |
177,30 |
177,62 |
|
|
SHELL PLC ... |
|
33,86 |
14:25 |
+0,39 |
+1,16% |
33,90 |
33,69 |
33,47 |
|
|
BASF SE NA O.N. |
|
49,63 |
14:27 |
+0,56 |
+1,15% |
49,70 |
48,92 |
49,07 |
|
|
ASML HOLDING ... |
|
844,50 |
14:27 |
+9,60 |
+1,15% |
845,20 |
832,60 |
834,90 |
|
|
BP PLC ... |
|
6,01 |
14:25 |
+0,06 |
+1,02% |
6,02 |
5,96 |
5,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ING GROEP NV ... |
|
16,03 |
14:27 |
+0,15 |
+0,97% |
16,03 |
15,87 |
15,88 |
|
|
L OREAL INH... |
|
444,90 |
14:13 |
+3,90 |
+0,88% |
445,10 |
441,50 |
441,00 |
|
|
NATIONAL GRID ... |
|
12,60 |
11:23 |
+0,10 |
+0,80% |
12,70 |
12,10 |
12,50 |
|
|
BNP PARIBAS IN... |
|
68,25 |
14:21 |
+0,54 |
+0,80% |
68,25 |
67,53 |
67,71 |
|
|
RIO TINTO PLC ... |
|
64,40 |
14:07 |
+0,49 |
+0,77% |
64,69 |
64,04 |
63,91 |
|
|
DT.TELEKOM AG NA |
|
21,82 |
14:27 |
+0,16 |
+0,74% |
21,84 |
21,58 |
21,66 |
|
|
BRIT.AMER.TOBA... |
|
27,86 |
14:27 |
+0,20 |
+0,72% |
27,97 |
27,70 |
27,66 |
|
|
HERMES INTERNA... |
|
2.279,00 |
14:16 |
+15,00 |
+0,66% |
2.287,00 |
2.271,00 |
2.264,00 |
|
|
RECKITT BENCK.... |
|
52,68 |
14:20 |
+0,30 |
+0,57% |
53,22 |
52,16 |
52,38 |
|
|
HSBC HLDGS PLC... |
|
8,29 |
14:18 |
+0,04 |
+0,44% |
8,42 |
8,24 |
8,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LVMH ... |
|
785,70 |
14:26 |
+3,10 |
+0,40% |
786,70 |
776,80 |
782,60 |
|
|
RELX PLC ... |
|
39,26 |
09:30 |
+0,14 |
+0,36% |
39,26 |
39,08 |
39,12 |
|
|
SAP SE O.N. |
|
171,22 |
14:27 |
+0,50 |
+0,29% |
171,34 |
169,38 |
170,72 |
|
|
SAFRAN INH. ... |
|
207,30 |
12:45 |
+0,60 |
+0,29% |
207,30 |
207,30 |
206,70 |
|
|
VINCI S.A. INH... |
|
110,90 |
12:19 |
+0,20 |
+0,18% |
111,10 |
110,65 |
110,70 |
|
|
BCO SANTANDER ... |
|
4,54 |
13:50 |
+0,00 |
+0,10% |
4,56 |
4,51 |
4,54 |
|
|
GSK PLC LS-,3... |
|
20,20 |
14:12 |
+0,02 |
+0,10% |
20,31 |
20,20 |
20,18 |
|
|
ASTRAZENECA PL... |
|
140,70 |
14:16 |
-0,10 |
-0,07% |
141,25 |
139,70 |
140,80 |
|
|
UNILEVER PLC ... |
|
48,58 |
13:44 |
-0,10 |
-0,21% |
48,75 |
48,54 |
48,68 |
|
|
SANOFI SA INHA... |
|
91,36 |
13:20 |
-0,20 |
-0,22% |
91,74 |
91,26 |
91,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOVO-NORDISK A... |
|
113,02 |
14:27 |
-1,00 |
-0,88% |
115,00 |
112,98 |
114,02 |
|
|
ESSILORLUXO. I... |
|
198,00 |
09:04 |
-3,70 |
-1,83% |
198,00 |
198,00 |
201,70 |
|
|
DEUTSCHE POST ... |
|
38,40 |
14:27 |
-1,40 |
-3,52% |
38,58 |
38,07 |
39,80 |
|
