Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.404,93 |
| Kurszeit | 13:19 |
| Differenz | +26,38 |
| Differenz (in %) | +0,60% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.404,93 |
13:19 |
+26,38 |
+0,60% |
4.406,58 |
4.380,48 |
4.378,55 |
 |
|
HERMES INTERNA... |
|
2.271,00 |
10:43 |
+7,00 |
+0,31% |
2.287,00 |
2.271,00 |
2.264,00 |
|
|
ASML HOLDING ... |
|
842,90 |
13:18 |
+8,00 |
+0,96% |
842,90 |
832,60 |
834,90 |
|
|
LVMH ... |
|
786,60 |
13:17 |
+4,00 |
+0,51% |
786,70 |
776,80 |
782,60 |
|
|
L OREAL INH... |
|
444,50 |
12:33 |
+3,50 |
+0,79% |
444,50 |
441,50 |
441,00 |
|
|
MUENCH.RUECKVE... |
|
409,50 |
13:18 |
+6,90 |
+1,71% |
409,90 |
404,00 |
402,60 |
|
|
ALLIANZ SE NA ... |
|
269,10 |
13:18 |
+4,90 |
+1,85% |
269,50 |
265,00 |
264,20 |
|
|
SCHNEIDER ELEC... |
|
219,05 |
13:17 |
+2,60 |
+1,20% |
219,50 |
216,45 |
216,45 |
|
|
SAFRAN INH. ... |
|
207,30 |
12:45 |
+0,60 |
+0,29% |
207,30 |
207,30 |
206,70 |
|
|
ESSILORLUXO. I... |
|
198,00 |
09:04 |
-3,70 |
-1,83% |
198,00 |
198,00 |
201,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
182,48 |
13:07 |
+2,00 |
+1,11% |
182,48 |
181,70 |
180,48 |
|
|
SIEMENS AG NA... |
|
178,74 |
13:18 |
+1,12 |
+0,63% |
178,94 |
177,30 |
177,62 |
|
|
SAP SE O.N. |
|
170,98 |
13:17 |
+0,26 |
+0,15% |
171,24 |
169,38 |
170,72 |
|
|
AIRBUS SE |
|
156,14 |
13:18 |
+1,88 |
+1,22% |
156,46 |
154,32 |
154,26 |
|
|
ASTRAZENECA PL... |
|
140,25 |
13:13 |
-0,55 |
-0,39% |
141,20 |
139,70 |
140,80 |
|
|
NOVO-NORDISK A... |
|
113,88 |
13:19 |
-0,14 |
-0,12% |
115,00 |
113,88 |
114,02 |
|
|
VINCI S.A. INH... |
|
110,90 |
12:19 |
+0,20 |
+0,18% |
111,10 |
110,65 |
110,70 |
|
|
SANOFI SA INHA... |
|
91,50 |
13:00 |
-0,06 |
-0,07% |
91,74 |
91,26 |
91,56 |
|
|
MERCEDES-BENZ ... |
|
73,09 |
13:18 |
+1,51 |
+2,11% |
73,15 |
71,80 |
71,58 |
|
|
BNP PARIBAS IN... |
|
68,05 |
13:13 |
+0,34 |
+0,50% |
68,16 |
67,53 |
67,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
67,33 |
12:27 |
+1,00 |
+1,51% |
67,35 |
66,76 |
66,33 |
|
|
RIO TINTO PLC ... |
|
64,46 |
13:00 |
+0,55 |
+0,86% |
64,69 |
64,04 |
63,91 |
|
|
ANHEUSER-BUSCH... |
|
55,54 |
09:04 |
+0,04 |
+0,07% |
55,54 |
55,54 |
55,50 |
|
|
RECKITT BENCK.... |
|
52,68 |
13:18 |
+0,30 |
+0,57% |
53,22 |
52,16 |
52,38 |
|
|
BASF SE NA O.N. |
|
49,51 |
13:19 |
+0,44 |
+0,91% |
49,56 |
48,92 |
49,07 |
|
|
UNILEVER PLC ... |
|
48,66 |
13:08 |
-0,02 |
-0,04% |
48,75 |
48,54 |
48,68 |
|
|
RELX PLC ... |
|
39,26 |
09:30 |
+0,14 |
+0,36% |
39,26 |
39,08 |
39,12 |
|
|
DEUTSCHE POST ... |
|
38,50 |
13:16 |
-1,30 |
-3,27% |
38,58 |
38,07 |
39,80 |
|
|
UNICREDIT |
|
34,68 |
13:08 |
+0,51 |
+1,49% |
34,71 |
34,24 |
34,17 |
|
|
SHELL PLC ... |
|
33,85 |
13:18 |
+0,38 |
+1,14% |
33,87 |
33,69 |
33,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
33,73 |
11:38 |
+0,37 |
+1,11% |
33,73 |
33,59 |
33,36 |
|
|
DIAGEO PLC LS-... |
|
32,42 |
13:05 |
+0,62 |
+1,95% |
32,64 |
31,60 |
31,80 |
|
|
AXA S.A. INH. ... |
|
32,25 |
13:17 |
+0,78 |
+2,48% |
32,30 |
31,55 |
31,47 |
|
|
BRIT.AMER.TOBA... |
|
27,79 |
13:11 |
+0,13 |
+0,47% |
27,97 |
27,70 |
27,66 |
|
|
DT.TELEKOM AG NA |
|
21,81 |
13:17 |
+0,15 |
+0,69% |
21,82 |
21,58 |
21,66 |
|
|
GSK PLC LS-,3... |
|
20,31 |
13:17 |
+0,13 |
+0,64% |
20,31 |
20,20 |
20,18 |
|
|
ING GROEP NV ... |
|
15,99 |
13:09 |
+0,11 |
+0,71% |
16,00 |
15,87 |
15,88 |
|
|
NATIONAL GRID ... |
|
12,60 |
11:23 |
+0,10 |
+0,80% |
12,70 |
12,10 |
12,50 |
|
|
IBERDROLA INH.... |
|
11,62 |
12:02 |
+0,19 |
+1,62% |
11,63 |
11,58 |
11,44 |
|
|
HSBC HLDGS PLC... |
|
8,30 |
11:42 |
+0,05 |
+0,54% |
8,42 |
8,24 |
8,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,34 |
12:58 |
+0,09 |
+1,36% |
6,34 |
6,27 |
6,25 |
|
|
BP PLC ... |
|
6,01 |
13:17 |
+0,06 |
+1,02% |
6,01 |
5,96 |
5,95 |
|
|
BCO SANTANDER ... |
|
4,56 |
13:04 |
+0,02 |
+0,45% |
4,56 |
4,51 |
4,54 |
|
