Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
STXE 50 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.508,24 |
Kurszeit | 27.05. |
Differenz | +11,58 |
Differenz (in %) | +0,26% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Stoxx Europe 50 |
|
4.508,24 |
27.05. |
+11,58 |
+0,26% |
4.508,24 |
4.490,66 |
4.508,24 |
|
|
DEUTSCHE POST ... |
|
39,04 |
27.05. / 17:35 |
+0,10 |
+0,26% |
39,04 |
38,72 |
39,04 |
|
|
DT.TELEKOM AG NA |
|
21,76 |
27.05. / 17:35 |
±0,00 |
±0,00% |
21,81 |
21,67 |
21,76 |
|
|
MERCEDES-BENZ ... |
|
66,29 |
27.05. / 17:35 |
+0,26 |
+0,39% |
66,60 |
65,90 |
66,29 |
|
|
SAP SE O.N. |
|
180,42 |
27.05. / 17:35 |
+0,36 |
+0,20% |
180,54 |
178,70 |
180,42 |
|
|
SIEMENS AG NA... |
|
178,92 |
27.05. / 17:35 |
+1,62 |
+0,91% |
179,14 |
177,60 |
178,92 |
|
|
ALLIANZ SE NA ... |
|
266,20 |
27.05. / 17:35 |
+1,30 |
+0,49% |
266,40 |
264,50 |
266,20 |
|
|
MUENCH.RUECKVE... |
|
462,50 |
27.05. / 17:35 |
+0,40 |
+0,09% |
465,80 |
460,20 |
462,50 |
|
|
AIR LIQUIDE IN... |
|
183,76 |
27.05. / 17:35 |
+1,12 |
+0,61% |
183,76 |
182,32 |
183,76 |
|
|
BP PLC ... |
|
5,74 |
27.05. / 17:35 |
+0,07 |
+1,23% |
5,74 |
5,63 |
5,74 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
66,45 |
27.05. / 17:35 |
+0,47 |
+0,71% |
66,48 |
65,92 |
66,45 |
|
|
DIAGEO PLC LS-... |
|
32,40 |
27.05. / 17:35 |
+0,76 |
+2,42% |
32,60 |
31,64 |
32,40 |
|
|
RIO TINTO PLC ... |
|
66,45 |
27.05. / 17:35 |
+0,15 |
+0,23% |
68,50 |
65,35 |
66,45 |
|
|
LVMH ... |
|
755,70 |
27.05. / 17:35 |
+5,50 |
+0,73% |
755,70 |
749,80 |
755,70 |
|
|
L OREAL INH... |
|
449,30 |
27.05. / 17:35 |
+2,00 |
+0,45% |
449,55 |
446,20 |
449,30 |
|
|
AXA S.A. INH. ... |
|
33,72 |
27.05. / 17:35 |
+0,09 |
+0,27% |
33,72 |
33,51 |
33,72 |
|
|
BCO SANTANDER ... |
|
4,70 |
27.05. / 17:35 |
-0,04 |
-0,91% |
4,77 |
4,70 |
4,70 |
|
|
SCHNEIDER ELEC... |
|
237,50 |
27.05. / 17:35 |
-0,65 |
-0,27% |
238,40 |
237,30 |
237,50 |
|
|
ESSILORLUXO. I... |
|
209,90 |
27.05. / 17:30 |
+1,30 |
+0,62% |
210,00 |
209,90 |
209,90 |
|
|
VINCI S.A. INH... |
|
115,45 |
27.05. / 17:35 |
+1,25 |
+1,09% |
115,45 |
114,55 |
115,45 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ASTRAZENECA PL... |
|
143,85 |
27.05. / 17:35 |
-0,65 |
-0,45% |
144,85 |
143,80 |
143,85 |
|
|
HERMES INTERNA... |
|
2.202,00 |
27.05. / 17:35 |
+21,00 |
+0,96% |
2.203,00 |
2.179,00 |
2.202,00 |
|
|
BNP PARIBAS IN... |
|
66,83 |
27.05. / 17:35 |
-0,23 |
-0,34% |
67,11 |
66,78 |
66,83 |
|
|
BRIT.AMER.TOBA... |
|
28,50 |
27.05. / 17:35 |
+0,26 |
+0,92% |
28,50 |
28,06 |
28,50 |
|
|
SANOFI SA INHA... |
|
89,88 |
27.05. / 17:35 |
+0,58 |
+0,65% |
89,88 |
89,25 |
89,88 |
|
|
HSBC HLDGS PLC... |
|
8,26 |
27.05. / 17:35 |
+0,08 |
+1,00% |
8,38 |
8,26 |
8,26 |
|
|
SAFRAN INH. ... |
|
218,60 |
27.05. / 17:30 |
+1,80 |
+0,83% |
218,60 |
217,80 |
218,60 |
|
|
ENEL S.P.A. ... |
|
6,66 |
27.05. / 17:35 |
+0,11 |
+1,60% |
6,66 |
6,56 |
6,66 |
|
|
AIRBUS SE |
|
159,42 |
27.05. / 17:35 |
+0,32 |
+0,20% |
159,42 |
158,22 |
159,42 |
|
|
UNILEVER PLC ... |
|
50,00 |
27.05. / 17:35 |
-0,40 |
-0,79% |
50,46 |
50,00 |
50,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
51,56 |
27.05. / 17:35 |
-0,44 |
-0,85% |
52,30 |
51,32 |
51,56 |
|
|
IBERDROLA INH.... |
|
12,26 |
27.05. / 17:35 |
+0,13 |
+1,03% |
12,26 |
12,03 |
12,26 |
|
|
RELX PLC ... |
|
41,38 |
27.05. / 17:30 |
+0,08 |
+0,19% |
41,38 |
41,38 |
41,38 |
|
|
ASML HOLDING ... |
|
881,30 |
27.05. / 17:45 |
-0,10 |
-0,01% |
882,10 |
875,00 |
881,30 |
|
|
ING GROEP NV ... |
|
16,19 |
27.05. / 17:35 |
-0,17 |
-1,05% |
16,36 |
16,17 |
16,19 |
|
|
ANHEUSER-BUSCH... |
|
60,04 |
27.05. / 17:35 |
+0,06 |
+0,10% |
60,04 |
59,90 |
60,04 |
|
|
UNICREDIT |
|
36,45 |
27.05. / 17:35 |
+0,22 |
+0,62% |
36,45 |
36,20 |
36,45 |
|
|
NATIONAL GRID ... |
|
11,00 |
27.05. / 17:35 |
+0,20 |
+1,85% |
11,10 |
10,90 |
11,00 |
|
|
PROSUS NV ... |
|
34,79 |
27.05. / 17:35 |
+0,40 |
+1,16% |
34,79 |
34,50 |
34,79 |
|
|
SHELL PLC ... |
|
32,81 |
27.05. / 17:35 |
+0,10 |
+0,29% |
32,88 |
32,70 |
32,81 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GSK PLC LS-,3... |
|
20,60 |
27.05. / 17:35 |
-0,21 |
-1,01% |
21,02 |
20,40 |
20,60 |
|
|
NOVO-NORDISK A... |
|
123,82 |
27.05. / 17:35 |
-0,96 |
-0,77% |
124,50 |
123,30 |
123,82 |
|
|
BASF SE NA O.N. |
|
48,76 |
27.05. / 17:39 |
+0,54 |
+1,12% |
48,76 |
48,25 |
48,76 |
|