Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.376,55 |
| Kurszeit | 25.04. |
| Differenz | -17,91 |
| Differenz (in %) | -0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.376,55 |
25.04. |
-17,91 |
-0,41% |
4.404,63 |
4.348,22 |
4.376,55 |
 |
|
AIR LIQUIDE IN... |
|
183,42 |
25.04. / 17:35 |
-2,88 |
-1,55% |
184,96 |
180,40 |
183,42 |
|
|
AIRBUS SE |
|
158,42 |
25.04. / 17:35 |
-3,74 |
-2,31% |
162,32 |
157,00 |
158,42 |
|
|
ALLIANZ SE NA ... |
|
262,70 |
25.04. / 17:39 |
-4,00 |
-1,50% |
267,20 |
260,50 |
262,70 |
|
|
ANHEUSER-BUSCH... |
|
55,98 |
25.04. / 17:35 |
+0,14 |
+0,25% |
56,06 |
55,68 |
55,98 |
|
|
ASML HOLDING ... |
|
833,90 |
25.04. / 17:35 |
-4,50 |
-0,54% |
840,20 |
815,60 |
833,90 |
|
|
ASTRAZENECA PL... |
|
141,15 |
25.04. / 17:35 |
+8,55 |
+6,45% |
141,45 |
139,25 |
141,15 |
|
|
AXA S.A. INH. ... |
|
33,76 |
25.04. / 17:35 |
-0,47 |
-1,37% |
34,32 |
33,67 |
33,76 |
|
|
BCO SANTANDER ... |
|
4,75 |
25.04. / 17:35 |
-0,01 |
-0,26% |
4,82 |
4,71 |
4,75 |
|
|
BASF SE NA O.N. |
|
50,99 |
25.04. / 17:39 |
-0,33 |
-0,64% |
51,95 |
50,31 |
50,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
68,43 |
25.04. / 17:35 |
+0,72 |
+1,06% |
69,50 |
67,65 |
68,43 |
|
|
BP PLC ... |
|
6,14 |
25.04. / 17:35 |
+0,02 |
+0,34% |
6,18 |
6,09 |
6,14 |
|
|
BRIT.AMER.TOBA... |
|
27,45 |
25.04. / 17:35 |
-0,03 |
-0,11% |
27,65 |
27,25 |
27,45 |
|
|
DEUTSCHE POST ... |
|
38,00 |
25.04. / 17:44 |
-0,44 |
-1,14% |
38,50 |
37,86 |
38,00 |
|
|
DT.TELEKOM AG NA |
|
21,67 |
25.04. / 17:44 |
-0,10 |
-0,46% |
21,92 |
21,53 |
21,67 |
|
|
DIAGEO PLC LS-... |
|
32,29 |
25.04. / 17:35 |
-0,55 |
-1,69% |
32,89 |
32,11 |
32,29 |
|
|
ENEL S.P.A. ... |
|
6,06 |
25.04. / 17:35 |
-0,03 |
-0,44% |
6,09 |
5,98 |
6,06 |
|
|
ESSILORLUXO. I... |
|
202,80 |
25.04. / 17:35 |
-1,90 |
-0,93% |
202,80 |
202,80 |
202,80 |
|
|
GSK PLC LS-,3... |
|
19,20 |
25.04. / 17:35 |
+0,19 |
+0,97% |
19,31 |
19,08 |
19,20 |
|
|
HERMES INTERNA... |
|
2.280,00 |
25.04. / 17:37 |
-88,00 |
-3,72% |
2.348,00 |
2.229,00 |
2.280,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HSBC HLDGS PLC... |
|
7,76 |
25.04. / 17:35 |
-0,00 |
-0,05% |
7,79 |
7,72 |
7,76 |
|
|
IBERDROLA INH.... |
|
11,30 |
25.04. / 17:35 |
-0,12 |
-1,01% |
11,44 |
11,30 |
11,30 |
|
|
ING GROEP NV ... |
|
14,69 |
25.04. / 17:35 |
+0,01 |
+0,04% |
14,77 |
14,57 |
14,69 |
|
|
L OREAL INH... |
|
435,00 |
25.04. / 17:30 |
+0,90 |
+0,21% |
441,35 |
432,45 |
435,00 |
|
|
LVMH ... |
|
779,70 |
25.04. / 17:35 |
-20,00 |
-2,50% |
803,00 |
770,40 |
779,70 |
|
|
MERCEDES-BENZ ... |
|
73,22 |
25.04. / 17:36 |
-0,80 |
-1,08% |
74,36 |
72,36 |
73,22 |
|
|
MUENCH.RUECKVE... |
|
423,20 |
25.04. / 17:35 |
-7,40 |
-1,72% |
432,00 |
418,80 |
423,20 |
|
|
NATIONAL GRID ... |
|
12,40 |
25.04. / 17:30 |
-0,10 |
-0,80% |
12,60 |
12,40 |
12,40 |
|
|
NOVO-NORDISK A... |
|
116,20 |
25.04. / 17:35 |
-1,60 |
-1,36% |
117,26 |
114,50 |
116,20 |
|
|
PROSUS NV ... |
|
30,81 |
25.04. / 17:35 |
-0,42 |
-1,36% |
31,20 |
30,64 |
30,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
51,36 |
25.04. / 17:35 |
+0,12 |
+0,23% |
51,38 |
50,56 |
51,36 |
|
|
RELX PLC ... |
|
37,76 |
25.04. / 17:30 |
-0,86 |
-2,23% |
38,16 |
37,64 |
37,76 |
|
|
RIO TINTO PLC ... |
|
63,10 |
25.04. / 17:35 |
-0,45 |
-0,71% |
63,99 |
62,47 |
63,10 |
|
|
SAFRAN INH. ... |
|
207,40 |
25.04. / 17:30 |
-3,50 |
-1,66% |
209,50 |
205,00 |
207,40 |
|
|
SANOFI SA INHA... |
|
91,90 |
25.04. / 17:35 |
+4,08 |
+4,65% |
92,50 |
88,48 |
91,90 |
|
|
SAP SE O.N. |
|
170,20 |
25.04. / 17:38 |
-5,36 |
-3,05% |
174,88 |
168,48 |
170,20 |
|
|
SCHNEIDER ELEC... |
|
211,50 |
25.04. / 17:35 |
-1,00 |
-0,47% |
214,00 |
209,10 |
211,50 |
|
|
SHELL PLC ... |
|
34,04 |
25.04. / 17:35 |
+0,05 |
+0,13% |
34,25 |
33,88 |
34,04 |
|
|
SIEMENS AG NA... |
|
173,70 |
25.04. / 17:35 |
-0,94 |
-0,54% |
175,06 |
171,90 |
173,70 |
|
|
TOTALENERGIES ... |
|
68,10 |
25.04. / 17:35 |
+0,17 |
+0,25% |
68,13 |
67,45 |
68,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
34,64 |
25.04. / 17:35 |
-0,18 |
-0,50% |
35,23 |
34,57 |
34,64 |
|
|
UNILEVER PLC ... |
|
47,67 |
25.04. / 17:35 |
+2,63 |
+5,84% |
47,81 |
46,77 |
47,67 |
|
|
VINCI S.A. INH... |
|
109,90 |
25.04. / 17:30 |
-2,10 |
-1,87% |
111,35 |
109,90 |
109,90 |
|
