Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.030,07 |
| Kurszeit | 11:07 |
| Differenz | -16,92 |
| Differenz (in %) | -0,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.030,07 |
11:07 |
-16,92 |
-0,34% |
5.045,09 |
5.026,31 |
5.046,99 |
 |
|
ADIDAS AG NA O... |
|
228,10 |
11:07 |
+0,10 |
+0,04% |
228,80 |
226,10 |
228,00 |
|
|
ADYEN N.V. ... |
|
1.220,40 |
09:56 |
+4,20 |
+0,35% |
1.220,40 |
1.217,00 |
1.216,20 |
|
|
AHOLD DELHAIZE... |
|
29,79 |
21.05. / 17:35 |
+0,47 |
+1,60% |
29,79 |
29,35 |
29,79 |
|
|
AIR LIQUIDE IN... |
|
184,28 |
21.05. / 17:35 |
-0,84 |
-0,45% |
184,34 |
183,82 |
184,28 |
|
|
AIRBUS SE |
|
161,42 |
11:06 |
+0,10 |
+0,06% |
162,32 |
161,20 |
161,32 |
|
|
ALLIANZ SE NA ... |
|
267,50 |
11:07 |
+0,30 |
+0,11% |
267,60 |
266,60 |
267,20 |
|
|
ANHEUSER-BUSCH... |
|
60,80 |
10:35 |
-0,38 |
-0,62% |
60,80 |
60,80 |
61,18 |
|
|
ASML HOLDING ... |
|
859,40 |
10:35 |
+7,00 |
+0,82% |
860,30 |
855,30 |
852,40 |
|
|
AXA S.A. INH. ... |
|
34,08 |
11:05 |
+0,16 |
+0,47% |
34,12 |
33,82 |
33,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
10,06 |
09:50 |
+0,07 |
+0,68% |
10,06 |
10,04 |
9,99 |
|
|
BCO SANTANDER ... |
|
4,84 |
11:07 |
-0,00 |
-0,04% |
4,86 |
4,84 |
4,84 |
|
|
BASF SE NA O.N. |
|
48,41 |
11:07 |
-0,74 |
-1,52% |
49,05 |
48,31 |
49,15 |
|
|
BAYER AG NA O.N. |
|
27,92 |
11:06 |
-0,39 |
-1,39% |
28,19 |
27,90 |
28,31 |
|
|
BAY.MOTOREN WE... |
|
92,84 |
11:07 |
-1,98 |
-2,09% |
93,38 |
92,06 |
94,82 |
|
|
BNP PARIBAS IN... |
|
68,04 |
11:02 |
-0,24 |
-0,35% |
68,18 |
67,94 |
68,28 |
|
|
ST GOBAIN ... |
|
80,68 |
09:04 |
-0,16 |
-0,20% |
80,68 |
80,68 |
80,84 |
|
|
DANONE S.A. EO... |
|
59,70 |
10:32 |
-0,30 |
-0,50% |
59,82 |
59,70 |
60,00 |
|
|
DEUTSCHE BOERS... |
|
183,80 |
11:07 |
-0,90 |
-0,49% |
184,85 |
183,50 |
184,70 |
|
|
DEUTSCHE POST ... |
|
38,89 |
11:05 |
-0,29 |
-0,74% |
39,14 |
38,82 |
39,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,11 |
11:06 |
-0,02 |
-0,09% |
22,22 |
22,05 |
22,13 |
|
|
ENEL S.P.A. ... |
|
6,63 |
11:05 |
-0,11 |
-1,66% |
6,70 |
6,63 |
6,74 |
|
|
ENI S.P.A. |
|
14,43 |
10:20 |
-0,16 |
-1,10% |
14,43 |
14,36 |
14,59 |
|
|
ESSILORLUXO. I... |
|
208,90 |
21.05. / 17:35 |
+3,70 |
+1,80% |
209,20 |
208,30 |
208,90 |
|
|
FERRARI N.V. |
|
381,50 |
10:42 |
-2,30 |
-0,60% |
385,10 |
381,50 |
383,80 |
|
|
HERMES INTERNA... |
|
2.201,00 |
10:57 |
-89,00 |
-3,89% |
2.263,00 |
2.201,00 |
2.290,00 |
|
|
IBERDROLA INH.... |
|
12,22 |
10:48 |
-0,01 |
-0,04% |
12,23 |
12,22 |
12,23 |
|
|
INDITEX INH. ... |
|
43,30 |
10:23 |
-0,04 |
-0,09% |
43,30 |
43,30 |
43,34 |
|
|
INFINEON TECH.... |
|
36,32 |
11:07 |
-0,03 |
-0,08% |
36,57 |
36,20 |
36,35 |
|
|
ING GROEP NV ... |
|
16,52 |
11:03 |
-0,03 |
-0,18% |
16,53 |
16,47 |
16,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,54 |
11:01 |
-0,01 |
-0,28% |
3,55 |
3,54 |
3,55 |
|
|
KERING S.A. IN... |
|
330,00 |
10:25 |
-2,75 |
-0,83% |
332,20 |
330,00 |
332,75 |
|
|
L OREAL INH... |
|
447,10 |
09:33 |
-0,40 |
-0,09% |
447,10 |
446,95 |
447,50 |
|
|
LVMH ... |
|
758,00 |
10:54 |
-10,70 |
-1,39% |
767,00 |
758,00 |
768,70 |
|
|
MERCEDES-BENZ ... |
|
65,79 |
11:07 |
-1,02 |
-1,53% |
65,93 |
64,70 |
66,81 |
|
|
MUENCH.RUECKVE... |
|
463,70 |
11:05 |
+2,80 |
+0,61% |
464,00 |
461,10 |
460,90 |
|
|
NOKIA OYJ EO-,06 |
|
3,57 |
11:02 |
+0,04 |
+1,02% |
3,59 |
3,51 |
3,53 |
|
|
NORDEA BANK ABP |
|
11,21 |
09:53 |
-0,12 |
-1,01% |
11,22 |
11,21 |
11,33 |
|
|
PERNOD RICARD ... |
|
143,50 |
10:53 |
-1,80 |
-1,24% |
143,90 |
143,50 |
145,30 |
|
|
PROSUS NV ... |
|
35,00 |
10:57 |
-0,30 |
-0,86% |
35,00 |
34,81 |
35,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
214,00 |
10:07 |
+1,70 |
+0,80% |
214,00 |
212,90 |
212,30 |
|
|
SANOFI SA INHA... |
|
89,74 |
09:04 |
-0,16 |
-0,18% |
89,74 |
89,74 |
89,90 |
|
|
SAP SE O.N. |
|
179,16 |
11:07 |
-0,84 |
-0,47% |
179,76 |
178,92 |
180,00 |
|
|
SCHNEIDER ELEC... |
|
232,70 |
11:02 |
+1,50 |
+0,65% |
234,35 |
231,65 |
231,20 |
|
|
SIEMENS AG NA... |
|
175,16 |
11:07 |
+1,52 |
+0,88% |
175,98 |
173,50 |
173,64 |
|
|
STELLANTIS NV ... |
|
20,26 |
11:06 |
-0,19 |
-0,93% |
20,36 |
20,09 |
20,45 |
|
|
TOTALENERGIES ... |
|
65,47 |
11:05 |
-0,95 |
-1,43% |
65,88 |
65,35 |
66,42 |
|
|
UNICREDIT |
|
36,50 |
09:04 |
-0,03 |
-0,07% |
36,50 |
36,50 |
36,52 |
|
|
VINCI S.A. INH... |
|
115,45 |
21.05. / 17:35 |
-0,10 |
-0,09% |
115,45 |
114,30 |
115,45 |
|
|
VOLKSWAGEN AG ... |
|
117,35 |
11:07 |
-1,80 |
-1,51% |
118,35 |
116,80 |
119,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
146,75 |
21.05. / 17:30 |
-0,60 |
-0,41% |
147,15 |
146,60 |
146,75 |
|
