Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.965,68 |
| Kurszeit | 11:40 |
| Differenz | -24,20 |
| Differenz (in %) | -0,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.965,68 |
11:40 |
-24,20 |
-0,48% |
4.994,41 |
4.963,58 |
4.989,88 |
 |
|
ADIDAS AG NA O... |
|
227,40 |
10:51 |
+0,30 |
+0,13% |
227,40 |
226,20 |
227,10 |
|
|
ADYEN N.V. ... |
|
1.250,20 |
11:37 |
-177,80 |
-12,45% |
1.397,20 |
1.215,20 |
1.428,00 |
|
|
AHOLD DELHAIZE... |
|
27,64 |
08:03 |
-0,26 |
-0,93% |
27,64 |
27,64 |
27,90 |
|
|
AIR LIQUIDE IN... |
|
183,40 |
11:38 |
-3,00 |
-1,61% |
186,30 |
183,40 |
186,40 |
|
|
AIRBUS SE |
|
160,26 |
10:41 |
-1,50 |
-0,93% |
161,94 |
159,90 |
161,76 |
|
|
ALLIANZ SE NA ... |
|
263,90 |
11:40 |
-3,10 |
-1,16% |
267,00 |
263,70 |
267,00 |
|
|
ANHEUSER-BUSCH... |
|
56,08 |
11:33 |
+0,36 |
+0,65% |
56,08 |
55,78 |
55,72 |
|
|
ASML HOLDING ... |
|
836,70 |
11:21 |
+2,70 |
+0,32% |
838,40 |
829,90 |
834,00 |
|
|
AXA S.A. INH. ... |
|
34,19 |
10:34 |
-0,03 |
-0,09% |
34,19 |
34,03 |
34,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
10,63 |
11:00 |
+0,10 |
+0,90% |
10,63 |
10,49 |
10,54 |
|
|
BCO SANTANDER ... |
|
4,80 |
10:35 |
+0,04 |
+0,79% |
4,80 |
4,75 |
4,76 |
|
|
BASF SE NA O.N. |
|
51,14 |
11:40 |
-0,34 |
-0,66% |
51,95 |
50,89 |
51,48 |
|
|
BAYER AG NA O.N. |
|
27,32 |
11:38 |
+0,25 |
+0,92% |
27,40 |
26,89 |
27,07 |
|
|
BAY.MOTOREN WE... |
|
106,65 |
08:20 |
+0,25 |
+0,23% |
106,65 |
106,65 |
106,40 |
|
|
BNP PARIBAS IN... |
|
68,09 |
11:00 |
+0,05 |
+0,07% |
68,69 |
68,09 |
68,04 |
|
|
ST GOBAIN ... |
|
70,68 |
10:13 |
-0,14 |
-0,20% |
70,68 |
70,48 |
70,82 |
|
|
DANONE S.A. EO... |
|
59,54 |
08:20 |
-0,10 |
-0,17% |
59,54 |
59,54 |
59,64 |
|
|
DEUTSCHE BOERS... |
|
182,20 |
10:24 |
+0,35 |
+0,19% |
182,20 |
180,00 |
181,85 |
|
|
DEUTSCHE POST ... |
|
38,48 |
11:39 |
-0,10 |
-0,26% |
38,48 |
38,35 |
38,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,78 |
11:34 |
-0,02 |
-0,09% |
21,99 |
21,70 |
21,80 |
|
|
ENEL S.P.A. ... |
|
6,06 |
09:42 |
-0,04 |
-0,66% |
6,09 |
6,05 |
6,10 |
|
|
ENI S.P.A. |
|
15,21 |
08:00 |
-0,16 |
-1,02% |
15,21 |
15,21 |
15,37 |
|
|
ESSILORLUXO. I... |
|
204,10 |
11:12 |
-1,00 |
-0,49% |
205,00 |
203,60 |
205,10 |
|
|
FERRARI N.V. |
|
394,00 |
09:59 |
+1,00 |
+0,25% |
395,00 |
392,90 |
393,00 |
|
|
HERMES INTERNA... |
|
2.300,00 |
10:22 |
-80,00 |
-3,36% |
2.340,00 |
2.300,00 |
2.380,00 |
|
|
IBERDROLA INH.... |
|
11,46 |
08:23 |
-0,10 |
-0,86% |
11,46 |
11,46 |
11,56 |
|
|
INDITEX INH. ... |
|
45,28 |
10:49 |
-0,25 |
-0,55% |
45,28 |
44,97 |
45,53 |
|
|
INFINEON TECH.... |
|
32,05 |
11:22 |
+0,60 |
+1,92% |
32,30 |
30,24 |
31,44 |
|
|
ING GROEP NV ... |
|
14,61 |
11:38 |
-0,07 |
-0,46% |
14,77 |
14,60 |
14,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,53 |
11:17 |
-0,00 |
-0,11% |
3,55 |
3,51 |
3,53 |
|
|
KERING S.A. IN... |
|
325,95 |
10:41 |
-1,50 |
-0,46% |
327,55 |
325,00 |
327,45 |
|
|
L OREAL INH... |
|
437,55 |
10:50 |
-2,55 |
-0,58% |
444,30 |
437,55 |
440,10 |
|
|
LVMH ... |
|
785,80 |
11:27 |
-15,70 |
-1,96% |
802,30 |
785,80 |
801,50 |
|
|
MERCEDES-BENZ ... |
|
73,92 |
11:18 |
-0,33 |
-0,44% |
74,29 |
73,86 |
74,25 |
|
|
MUENCH.RUECKVE... |
|
424,90 |
11:31 |
-7,10 |
-1,64% |
430,00 |
424,90 |
432,00 |
|
|
NOKIA OYJ EO-,06 |
|
3,41 |
11:25 |
-0,02 |
-0,53% |
3,41 |
3,40 |
3,43 |
|
|
NORDEA BANK ABP |
|
10,69 |
08:23 |
-0,51 |
-4,55% |
10,69 |
10,69 |
11,20 |
|
|
PERNOD RICARD ... |
|
144,00 |
09:24 |
-0,30 |
-0,21% |
144,00 |
142,45 |
144,30 |
|
|
PROSUS NV ... |
|
31,03 |
11:11 |
-0,37 |
-1,18% |
31,04 |
30,95 |
31,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
209,20 |
08:18 |
-2,70 |
-1,27% |
209,20 |
209,20 |
211,90 |
|
|
SANOFI SA INHA... |
|
90,48 |
09:14 |
+1,04 |
+1,16% |
90,48 |
88,25 |
89,44 |
|
|
SAP SE O.N. |
|
172,12 |
11:38 |
-3,42 |
-1,95% |
174,98 |
172,12 |
175,54 |
|
|
SCHNEIDER ELEC... |
|
213,00 |
11:37 |
-0,05 |
-0,02% |
213,60 |
212,00 |
213,05 |
|
|
SIEMENS AG NA... |
|
174,26 |
11:14 |
-0,14 |
-0,08% |
174,80 |
174,12 |
174,40 |
|
|
STELLANTIS NV ... |
|
23,34 |
11:29 |
+0,13 |
+0,54% |
23,34 |
23,10 |
23,22 |
|
|
TOTALENERGIES ... |
|
67,73 |
11:31 |
-0,43 |
-0,63% |
67,89 |
67,67 |
68,16 |
|
|
UNICREDIT |
|
34,91 |
11:32 |
-0,31 |
-0,88% |
35,25 |
34,91 |
35,22 |
|
|
VINCI S.A. INH... |
|
111,85 |
11:25 |
+0,20 |
+0,18% |
112,10 |
111,20 |
111,65 |
|
|
VOLKSWAGEN AG ... |
|
119,40 |
11:36 |
-1,15 |
-0,95% |
120,00 |
119,00 |
120,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
140,70 |
10:12 |
-1,35 |
-0,95% |
141,15 |
140,70 |
142,05 |
|
