Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.321,81 |
| Kurszeit | 16:22 |
| Differenz | +24,38 |
| Differenz (in %) | +0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.321,81 |
16:22 |
+24,38 |
+0,17% |
14.368,79 |
14.297,55 |
14.297,43 |
 |
|
KSB SE+CO.KGAA... |
|
624,00 |
15:44 |
+10,00 |
+1,63% |
624,00 |
614,00 |
614,00 |
|
|
HYPOPORT SE N... |
|
248,40 |
16:14 |
-0,20 |
-0,08% |
250,20 |
247,20 |
248,60 |
|
|
ATOSS SOFTWARE... |
|
240,00 |
16:07 |
-12,00 |
-4,76% |
250,50 |
240,00 |
252,00 |
|
|
STO SE+CO.KGAA... |
|
161,20 |
16:15 |
±0,00 |
±0,00% |
162,00 |
160,00 |
161,20 |
|
|
PFEIFFER VACUU... |
|
154,40 |
16:15 |
-0,20 |
-0,13% |
154,40 |
153,80 |
154,60 |
|
|
AMADEUS FIRE AG |
|
112,00 |
16:02 |
-0,80 |
-0,71% |
113,40 |
112,00 |
112,80 |
|
|
ADESSO SE INH... |
|
108,00 |
16:15 |
-1,40 |
-1,28% |
110,80 |
108,00 |
109,40 |
|
|
CEWE STIFT.KGA... |
|
99,90 |
16:11 |
+0,10 |
+0,10% |
100,60 |
99,70 |
99,80 |
|
|
ELMOS SEMICOND... |
|
76,00 |
16:14 |
-2,00 |
-2,56% |
78,00 |
76,00 |
78,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
74,10 |
16:21 |
+0,50 |
+0,68% |
74,10 |
73,40 |
73,60 |
|
|
NAGARRO SE NA... |
|
71,95 |
16:16 |
+0,50 |
+0,70% |
72,30 |
71,25 |
71,45 |
|
|
ENERGIEKONTOR ... |
|
64,10 |
16:12 |
-0,40 |
-0,62% |
64,50 |
63,90 |
64,50 |
|
|
VITESCO TECHS ... |
|
62,30 |
16:05 |
-1,55 |
-2,43% |
63,75 |
62,25 |
63,85 |
|
|
KWS SAAT KGAA ... |
|
52,70 |
16:11 |
+1,20 |
+2,33% |
53,40 |
50,50 |
51,50 |
|
|
DRAEGERWERK VZ... |
|
50,10 |
16:04 |
+0,40 |
+0,80% |
50,10 |
49,10 |
49,70 |
|
|
FIELMANN GROUP... |
|
46,10 |
16:14 |
+2,25 |
+5,13% |
46,65 |
45,00 |
43,85 |
|
|
SUESS MICROTEC... |
|
46,10 |
16:15 |
-0,55 |
-1,18% |
46,80 |
45,85 |
46,65 |
|
|
VOSSLOH AG O.N. |
|
45,70 |
15:52 |
+0,20 |
+0,44% |
46,00 |
45,35 |
45,50 |
|
|
JOST WERKE SE ... |
|
45,25 |
15:59 |
-0,05 |
-0,11% |
45,55 |
44,75 |
45,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
42,85 |
16:18 |
-0,45 |
-1,04% |
43,15 |
42,60 |
43,30 |
|
|
MUTARES KGAA ... |
|
42,35 |
16:17 |
+0,20 |
+0,47% |
42,95 |
42,05 |
42,15 |
|
|
DWS GROUP GMBH... |
|
40,02 |
16:20 |
+0,38 |
+0,96% |
40,20 |
39,82 |
39,64 |
|
|
SCHOTT PHARMA ... |
|
37,54 |
16:12 |
-1,78 |
-4,53% |
39,38 |
37,18 |
39,32 |
|
|
ECKERT+ZIEGLER... |
|
36,84 |
16:21 |
-0,38 |
-1,02% |
37,64 |
36,76 |
37,22 |
|
|
TRATON SE IN... |
|
33,35 |
16:15 |
±0,00 |
±0,00% |
33,85 |
33,00 |
33,35 |
|
|
DERMAPHARM HLD... |
|
31,95 |
16:03 |
+0,55 |
+1,75% |
32,00 |
31,40 |
31,40 |
|
|
CANCOM SE O.N. |
|
29,66 |
16:08 |
+0,36 |
+1,23% |
29,86 |
29,26 |
29,30 |
|
|
GFT TECHNOLOGI... |
|
28,15 |
15:55 |
+0,55 |
+1,99% |
28,60 |
27,70 |
27,60 |
|
|
COMPUGROUP MED... |
|
28,02 |
16:21 |
-0,10 |
-0,36% |
28,32 |
27,94 |
28,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
27,65 |
14:42 |
±0,00 |
±0,00% |
27,75 |
27,50 |
27,65 |
|
|
INDUS HOLDING AG |
|
25,90 |
16:14 |
+0,40 |
+1,57% |
25,90 |
25,65 |
25,50 |
|
|
SALZGITTER AG ... |
|
24,80 |
16:22 |
+0,60 |
+2,48% |
24,80 |
24,36 |
24,20 |
|
|
IONOS GROUP SE... |
|
23,90 |
16:18 |
-0,15 |
-0,62% |
24,05 |
23,65 |
24,05 |
|
|
DUERR AG O.N. |
|
23,62 |
16:17 |
-0,48 |
-1,99% |
24,00 |
23,40 |
24,10 |
|
|
BAYWA AG VINK.... |
|
22,45 |
16:14 |
-0,05 |
-0,22% |
22,60 |
22,35 |
22,50 |
|
|
GRENKE AG NA O... |
|
21,45 |
16:18 |
-0,45 |
-2,05% |
21,65 |
21,40 |
21,90 |
|
|
VERBIO SE INH ... |
|
20,02 |
16:19 |
+0,40 |
+2,04% |
20,30 |
19,70 |
19,62 |
|
|
ADTRAN NETW.SE... |
|
19,92 |
16:16 |
±0,00 |
±0,00% |
19,92 |
19,90 |
19,92 |
|
|
SFC ENERGY AG |
|
19,16 |
16:01 |
+0,24 |
+1,27% |
19,30 |
18,90 |
18,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
19,07 |
16:22 |
+0,19 |
+1,01% |
19,17 |
18,80 |
18,88 |
|
|
NORMA GROUP SE... |
|
18,72 |
16:02 |
+0,02 |
+0,11% |
19,04 |
18,38 |
18,70 |
|
|
PVA TEPLA AG O... |
|
18,70 |
16:20 |
+0,03 |
+0,16% |
18,77 |
18,38 |
18,67 |
|
|
SAF-HOLLAND SE... |
|
18,06 |
16:16 |
-0,02 |
-0,11% |
18,20 |
18,00 |
18,08 |
|
|
DEUTSCHE WOHNE... |
|
17,98 |
16:18 |
+0,24 |
+1,35% |
18,14 |
17,62 |
17,74 |
|
|
WACKER NEUSON ... |
|
16,86 |
16:15 |
+0,08 |
+0,48% |
16,92 |
16,72 |
16,78 |
|
|
1+1 AG INH O.N. |
|
16,50 |
16:00 |
±0,00 |
±0,00% |
16,72 |
16,42 |
16,50 |
|
|
SUEDZUCKER AG ... |
|
13,42 |
16:13 |
+0,02 |
+0,15% |
13,49 |
13,36 |
13,40 |
|
|
PNE AG NA O.N. |
|
13,40 |
16:16 |
-0,02 |
-0,15% |
13,54 |
13,40 |
13,42 |
|
|
WUESTENROT+WUE... |
|
13,14 |
15:54 |
-0,06 |
-0,45% |
13,28 |
13,14 |
13,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
13,02 |
16:07 |
-0,02 |
-0,15% |
13,04 |
12,92 |
13,04 |
|
|
FLATEXDEGIRO A... |
|
12,29 |
16:21 |
+0,01 |
+0,08% |
12,40 |
12,13 |
12,28 |
|
|
THYSSENKRUPP N... |
|
12,20 |
16:16 |
+0,17 |
+1,41% |
12,29 |
12,10 |
12,03 |
|
|
GRAND CITY PRO... |
|
10,58 |
16:12 |
+0,13 |
+1,24% |
10,62 |
10,40 |
10,45 |
|
|
SYNLAB AG INH... |
|
10,54 |
14:13 |
+0,04 |
+0,38% |
10,60 |
10,42 |
10,50 |
|
|
VARTA AG O.N. |
|
9,51 |
16:19 |
+0,15 |
+1,60% |
9,55 |
9,16 |
9,36 |
|
|
PATRIZIA SE NA... |
|
8,37 |
16:01 |
+0,07 |
+0,84% |
8,42 |
8,28 |
8,30 |
|
|
PROSIEBENSAT.1... |
|
7,23 |
16:16 |
-0,07 |
-0,89% |
7,40 |
7,20 |
7,30 |
|
|
SGL CARBON SE ... |
|
6,80 |
16:10 |
+0,07 |
+1,04% |
6,81 |
6,67 |
6,73 |
|
|
KLOECKNER + CO... |
|
6,59 |
16:22 |
-0,06 |
-0,90% |
6,63 |
6,55 |
6,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,43 |
16:14 |
+0,03 |
+0,47% |
6,46 |
6,37 |
6,40 |
|
|
MLP SE INH. O... |
|
5,59 |
16:21 |
-0,06 |
-1,06% |
5,66 |
5,55 |
5,65 |
|
|
SCHAEFFLER AG ... |
|
5,50 |
16:16 |
+0,03 |
+0,46% |
5,54 |
5,47 |
5,48 |
|
|
DEUTZ AG O.N. |
|
5,37 |
16:16 |
-0,08 |
-1,47% |
5,51 |
5,34 |
5,45 |
|
|
METRO AG ST ... |
|
5,06 |
16:11 |
+0,04 |
+0,80% |
5,12 |
5,04 |
5,02 |
|
|
AUTO1 GROUP SE... |
|
4,86 |
16:20 |
+0,08 |
+1,72% |
4,94 |
4,74 |
4,78 |
|
|
DT.PFANDBRIEFB... |
|
4,65 |
16:10 |
+0,20 |
+4,49% |
4,74 |
4,51 |
4,45 |
|
|
ADTRAN HOLDING... |
|
4,26 |
16:06 |
+0,13 |
+3,15% |
4,29 |
4,09 |
4,13 |
|
|
BORUSSIA DORTM... |
|
3,85 |
15:59 |
+0,16 |
+4,19% |
3,94 |
3,82 |
3,70 |
|
|
CECONOMY AG I... |
|
2,14 |
16:21 |
-0,02 |
-0,93% |
2,17 |
2,12 |
2,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
0,94 |
16:19 |
-0,00 |
-0,32% |
0,95 |
0,93 |
0,94 |
|
