Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 13.884,13 |
| Kurszeit | 14:03 |
| Differenz | -148,24 |
| Differenz (in %) | -1,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
13.884,13 |
14:03 |
-148,24 |
-1,06% |
13.963,51 |
13.856,66 |
14.032,37 |
 |
|
1+1 AG INH O.N. |
|
15,96 |
14:01 |
+0,02 |
+0,13% |
15,96 |
15,82 |
15,94 |
|
|
ADESSO SE INH... |
|
101,60 |
13:47 |
-2,60 |
-2,50% |
103,20 |
101,60 |
104,20 |
|
|
ADTRAN HOLDING... |
|
4,36 |
11:25 |
-0,09 |
-2,11% |
4,43 |
4,36 |
4,45 |
|
|
ADTRAN NETW.SE... |
|
19,96 |
14:00 |
-0,02 |
-0,10% |
19,96 |
19,90 |
19,98 |
|
|
AMADEUS FIRE AG |
|
115,80 |
12:02 |
-1,20 |
-1,03% |
116,20 |
115,40 |
117,00 |
|
|
ATOSS SOFTWARE... |
|
240,00 |
13:49 |
-7,50 |
-3,03% |
245,00 |
240,00 |
247,50 |
|
|
AUTO1 GROUP SE... |
|
4,54 |
13:58 |
-0,14 |
-3,04% |
4,66 |
4,49 |
4,68 |
|
|
BAYWA AG VINK.... |
|
22,05 |
13:58 |
-0,40 |
-1,78% |
22,35 |
22,00 |
22,45 |
|
|
BORUSSIA DORTM... |
|
3,77 |
13:47 |
-0,02 |
-0,53% |
3,80 |
3,75 |
3,79 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
28,72 |
13:51 |
-0,24 |
-0,83% |
28,72 |
28,42 |
28,96 |
|
|
CECONOMY AG I... |
|
2,15 |
13:31 |
-0,09 |
-3,94% |
2,22 |
2,11 |
2,23 |
|
|
CEWE STIFT.KGA... |
|
98,40 |
13:02 |
-1,20 |
-1,20% |
99,20 |
98,30 |
99,60 |
|
|
COMPUGROUP MED... |
|
29,02 |
13:59 |
-0,32 |
-1,09% |
29,32 |
28,94 |
29,34 |
|
|
DERMAPHARM HLD... |
|
31,85 |
13:55 |
+0,05 |
+0,16% |
31,95 |
31,30 |
31,80 |
|
|
DT.BETEILIG.AG... |
|
27,45 |
13:13 |
+0,10 |
+0,37% |
27,45 |
27,15 |
27,35 |
|
|
DT.PFANDBRIEFB... |
|
4,46 |
13:57 |
-0,06 |
-1,28% |
4,52 |
4,46 |
4,52 |
|
|
DEUTSCHE WOHNE... |
|
16,82 |
13:54 |
-0,08 |
-0,47% |
16,86 |
16,72 |
16,90 |
|
|
DEUTZ AG O.N. |
|
5,60 |
13:59 |
-0,15 |
-2,52% |
5,67 |
5,56 |
5,75 |
|
|
DRAEGERWERK VZ... |
|
48,90 |
13:49 |
-0,15 |
-0,31% |
49,45 |
48,65 |
49,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
22,48 |
13:27 |
-0,46 |
-2,01% |
22,72 |
22,42 |
22,94 |
|
|
DWS GROUP GMBH... |
|
39,94 |
13:58 |
-0,20 |
-0,50% |
40,14 |
39,48 |
40,14 |
|
|
ECKERT+ZIEGLER... |
|
32,84 |
14:02 |
-0,44 |
-1,32% |
33,04 |
32,74 |
33,28 |
|
|
ELMOS SEMICOND... |
|
70,10 |
13:49 |
-1,50 |
-2,09% |
71,60 |
70,00 |
71,60 |
|
|
ENERGIEKONTOR ... |
|
61,40 |
13:45 |
-0,20 |
-0,32% |
61,90 |
60,50 |
61,60 |
|
|
FIELMANN GROUP... |
|
41,85 |
13:12 |
-0,10 |
-0,24% |
41,95 |
41,70 |
41,95 |
|
|
FLATEXDEGIRO A... |
|
10,33 |
14:02 |
-0,11 |
-1,05% |
10,39 |
10,20 |
10,44 |
|
|
GFT TECHNOLOGI... |
|
27,20 |
14:02 |
-0,25 |
-0,91% |
27,40 |
27,05 |
27,45 |
|
|
GRAND CITY PRO... |
|
9,84 |
13:47 |
-0,09 |
-0,86% |
10,02 |
9,80 |
9,93 |
|
|
GRENKE AG NA O... |
|
22,20 |
13:51 |
-0,35 |
-1,55% |
22,35 |
22,15 |
22,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,69 |
13:51 |
+0,01 |
+0,15% |
6,70 |
6,65 |
6,68 |
|
|
HEIDELBERG.DRU... |
|
0,93 |
13:56 |
-0,03 |
-2,71% |
0,95 |
0,93 |
0,96 |
|
|
HORNBACH HOLD.... |
|
73,00 |
13:25 |
-0,80 |
-1,08% |
73,80 |
72,70 |
73,80 |
|
|
HYPOPORT SE N... |
|
226,60 |
13:51 |
-4,40 |
-1,90% |
229,00 |
224,80 |
231,00 |
|
|
INDUS HOLDING AG |
|
25,35 |
13:42 |
-0,05 |
-0,20% |
25,50 |
25,05 |
25,40 |
|
|
IONOS GROUP SE... |
|
22,95 |
13:42 |
-0,05 |
-0,22% |
23,00 |
22,70 |
23,00 |
|
|
JOST WERKE SE ... |
|
44,00 |
13:50 |
-0,75 |
-1,68% |
44,55 |
43,95 |
44,75 |
|
|
KLOECKNER + CO... |
|
6,43 |
13:15 |
-0,06 |
-0,92% |
6,49 |
6,40 |
6,49 |
|
|
KONTRON AG O.N |
|
18,74 |
13:56 |
-0,23 |
-1,21% |
18,84 |
18,68 |
18,97 |
|
|
KSB SE+CO.KGAA... |
|
612,00 |
13:56 |
+8,00 |
+1,32% |
612,00 |
604,00 |
604,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
46,95 |
13:55 |
-0,25 |
-0,53% |
47,40 |
46,50 |
47,20 |
|
|
METRO AG ST ... |
|
4,98 |
14:00 |
-0,03 |
-0,60% |
5,04 |
4,96 |
5,01 |
|
|
MLP SE INH. O... |
|
5,47 |
13:44 |
-0,06 |
-1,08% |
5,54 |
5,44 |
5,53 |
|
|
MUTARES KGAA ... |
|
39,30 |
13:51 |
-0,20 |
-0,51% |
39,55 |
38,75 |
39,50 |
|
|
NAGARRO SE NA... |
|
67,15 |
13:59 |
-1,70 |
-2,47% |
67,50 |
66,60 |
68,85 |
|
|
NORMA GROUP SE... |
|
16,50 |
13:56 |
-1,22 |
-6,88% |
17,60 |
15,68 |
17,72 |
|
|
PATRIZIA SE NA... |
|
8,04 |
14:01 |
+0,01 |
+0,12% |
8,05 |
7,87 |
8,03 |
|
|
PFEIFFER VACUU... |
|
154,20 |
12:46 |
-0,20 |
-0,13% |
154,20 |
153,40 |
154,40 |
|
|
PNE AG NA O.N. |
|
13,32 |
13:37 |
-0,04 |
-0,30% |
13,48 |
13,28 |
13,36 |
|
|
PROSIEBENSAT.1... |
|
7,29 |
13:58 |
-0,04 |
-0,48% |
7,34 |
7,16 |
7,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
17,54 |
13:47 |
-0,43 |
-2,39% |
17,65 |
17,44 |
17,97 |
|
|
SAF-HOLLAND SE... |
|
18,96 |
13:42 |
-0,26 |
-1,35% |
19,06 |
18,76 |
19,22 |
|
|
SALZGITTER AG ... |
|
23,06 |
14:02 |
-0,26 |
-1,11% |
23,26 |
22,92 |
23,32 |
|
|
SCHAEFFLER AG ... |
|
6,15 |
13:50 |
-0,06 |
-0,97% |
6,20 |
6,09 |
6,21 |
|
|
SCHOTT PHARMA ... |
|
36,98 |
13:53 |
-0,62 |
-1,65% |
37,60 |
36,42 |
37,60 |
|
|
SFC ENERGY AG |
|
18,48 |
13:49 |
-0,24 |
-1,28% |
18,58 |
18,20 |
18,72 |
|
|
SGL CARBON SE ... |
|
6,92 |
13:50 |
-0,16 |
-2,26% |
7,00 |
6,91 |
7,08 |
|
|
STO SE+CO.KGAA... |
|
144,80 |
12:43 |
-3,20 |
-2,16% |
147,00 |
144,20 |
148,00 |
|
|
STRATEC SE NA... |
|
40,00 |
13:29 |
-0,05 |
-0,12% |
40,10 |
39,75 |
40,05 |
|
|
SUEDZUCKER AG ... |
|
13,32 |
13:56 |
+0,08 |
+0,60% |
13,43 |
13,23 |
13,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
43,70 |
14:03 |
+3,00 |
+7,37% |
43,70 |
39,85 |
40,70 |
|
|
SYNLAB AG INH... |
|
10,50 |
14:00 |
-0,08 |
-0,76% |
10,52 |
10,44 |
10,58 |
|
|
TAKKT AG O.N. |
|
12,98 |
13:54 |
+0,10 |
+0,78% |
13,08 |
12,84 |
12,88 |
|
|
THYSSENKRUPP N... |
|
11,83 |
13:58 |
-0,19 |
-1,58% |
11,85 |
11,55 |
12,02 |
|
|
TRATON SE IN... |
|
34,05 |
13:18 |
-0,70 |
-2,01% |
34,15 |
33,55 |
34,75 |
|
|
VARTA AG O.N. |
|
8,05 |
14:01 |
-0,19 |
-2,36% |
8,48 |
8,02 |
8,25 |
|
|
VERBIO SE INH ... |
|
18,62 |
14:00 |
-0,55 |
-2,87% |
19,00 |
18,54 |
19,17 |
|
|
VITESCO TECHS ... |
|
64,95 |
14:00 |
+0,45 |
+0,70% |
65,25 |
63,90 |
64,50 |
|
|
VOSSLOH AG O.N. |
|
43,00 |
12:42 |
-0,75 |
-1,71% |
43,70 |
43,00 |
43,75 |
|
|
WACKER NEUSON ... |
|
17,08 |
13:11 |
-0,14 |
-0,81% |
17,10 |
16,92 |
17,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,02 |
11:46 |
-0,02 |
-0,15% |
13,08 |
12,98 |
13,04 |
|
