Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
CDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.612,89 |
Kurszeit | 17:50 |
Differenz | -3,27 |
Differenz (in %) | -0,20% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CDAX ® |
|
1.612,89 |
17:50 |
-3,27 |
-0,20% |
1.616,15 |
1.608,76 |
1.616,16 |
|
|
ZEAL NETWORK S... |
|
35,30 |
17:36 |
-0,10 |
-0,28% |
35,50 |
35,10 |
35,40 |
|
|
ZALANDO SE |
|
23,68 |
17:35 |
-0,28 |
-1,17% |
24,07 |
23,61 |
23,96 |
|
|
YOUR FAMILY EN... |
|
2,50 |
17:36 |
-0,10 |
-3,85% |
2,50 |
2,50 |
2,60 |
|
|
YOC AG O.N. |
|
18,70 |
17:36 |
-1,20 |
-6,03% |
21,20 |
18,70 |
19,90 |
|
|
WUESTENROT+WUE... |
|
13,02 |
17:35 |
-0,16 |
-1,21% |
13,18 |
13,02 |
13,18 |
|
|
WESTWING GROUP... |
|
8,24 |
17:36 |
-0,02 |
-0,24% |
8,42 |
8,20 |
8,26 |
|
|
WCM BET.GRD.AG... |
|
1,95 |
17:36 |
-0,01 |
-0,51% |
2,04 |
1,95 |
1,96 |
|
|
WASHTEC AG O.N. |
|
39,90 |
17:36 |
-0,60 |
-1,48% |
40,00 |
39,90 |
40,50 |
|
|
WACKER NEUSON ... |
|
17,04 |
17:35 |
-0,28 |
-1,62% |
17,44 |
17,00 |
17,32 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
101,55 |
17:39 |
+0,10 |
+0,10% |
102,55 |
99,16 |
101,45 |
|
|
VOSSLOH AG O.N. |
|
46,45 |
17:35 |
-0,25 |
-0,54% |
46,70 |
46,20 |
46,70 |
|
|
VONOVIA SE NA ... |
|
28,99 |
17:35 |
+0,22 |
+0,76% |
29,08 |
28,14 |
28,77 |
|
|
VOLTABOX AG I... |
|
1,21 |
17:36 |
+0,10 |
+8,48% |
1,21 |
1,14 |
1,12 |
|
|
VOLKSWAGEN AG ... |
|
118,40 |
17:35 |
-0,75 |
-0,63% |
118,80 |
116,80 |
119,15 |
|
|
VOLKSWAGEN AG ... |
|
137,70 |
17:35 |
-1,00 |
-0,72% |
138,70 |
136,40 |
138,70 |
|
|
VITESCO TECHS ... |
|
66,95 |
17:35 |
-0,40 |
-0,59% |
67,95 |
66,50 |
67,35 |
|
|
VITA 34 AG NA ... |
|
4,68 |
17:36 |
-0,02 |
-0,43% |
4,82 |
4,68 |
4,70 |
|
|
VISCOM AG O.N. |
|
5,30 |
17:36 |
-0,42 |
-7,34% |
5,62 |
5,22 |
5,72 |
|
|
VILLEROY + BOC... |
|
17,35 |
17:36 |
+0,40 |
+2,36% |
17,35 |
16,85 |
16,95 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
21,02 |
17:35 |
+0,36 |
+1,74% |
21,08 |
20,12 |
20,66 |
|
|
VARTA AG O.N. |
|
11,50 |
17:38 |
+0,15 |
+1,32% |
11,98 |
11,28 |
11,35 |
|
|
UZIN UTZ SE O.N. |
|
49,60 |
17:36 |
-0,40 |
-0,80% |
49,60 |
49,40 |
50,00 |
|
|
USU SOFTWARE AG |
|
18,40 |
17:36 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
|
UNITED LABELS ... |
|
2,42 |
17:36 |
+0,10 |
+4,31% |
2,46 |
2,38 |
2,32 |
|
|
UTD.INTERNET A... |
|
22,20 |
17:35 |
-0,44 |
-1,94% |
22,78 |
22,20 |
22,64 |
|
|
UNIPER SE NA ... |
|
52,82 |
17:36 |
+0,20 |
+0,38% |
53,00 |
51,90 |
52,62 |
|
|
TUI AG NA O.N. |
|
6,39 |
17:45 |
+0,04 |
+0,69% |
6,39 |
6,26 |
6,34 |
|
|
TTL BET.GRDBES... |
|
0,88 |
17:36 |
-0,05 |
-5,38% |
0,90 |
0,86 |
0,93 |
|
|
TRATON SE IN... |
|
32,20 |
17:35 |
-0,20 |
-0,62% |
32,55 |
32,10 |
32,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
11,54 |
17:35 |
+0,40 |
+3,59% |
11,73 |
11,12 |
11,14 |
|
|
THYSSENKRUPP A... |
|
4,68 |
17:42 |
-0,04 |
-0,93% |
4,70 |
4,60 |
4,72 |
|
|
TELES AG ON |
|
1,07 |
17:36 |
-0,01 |
-0,93% |
1,07 |
1,07 |
1,08 |
|
|
TECHNOTRANS SE... |
|
22,10 |
17:36 |
+1,00 |
+4,74% |
22,10 |
20,80 |
21,10 |
|
|
TEAMVIEWER SE ... |
|
12,00 |
17:35 |
+0,01 |
+0,04% |
12,04 |
11,92 |
12,00 |
|
|
TALANX AG NA O... |
|
72,80 |
17:35 |
+0,35 |
+0,48% |
73,20 |
72,35 |
72,45 |
|
|
TAKKT AG O.N. |
|
12,16 |
17:35 |
-0,20 |
-1,62% |
12,34 |
12,16 |
12,36 |
|
|
TAG IMMOBILIEN... |
|
14,87 |
17:35 |
+0,27 |
+1,85% |
14,93 |
14,28 |
14,60 |
|
|
SYZYGY AG O.N. |
|
3,12 |
17:36 |
-0,06 |
-1,89% |
3,12 |
3,06 |
3,18 |
|
|
SYNLAB AG INH... |
|
10,40 |
17:35 |
+0,08 |
+0,78% |
10,46 |
10,32 |
10,32 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
105,60 |
17:37 |
+1,80 |
+1,73% |
105,90 |
103,60 |
103,80 |
|
|
SURTECO GROUP ... |
|
16,90 |
17:36 |
±0,00 |
±0,00% |
16,90 |
16,90 |
16,90 |
|
|
SUESS MICROTEC... |
|
56,00 |
17:37 |
+1,60 |
+2,94% |
57,00 |
54,60 |
54,40 |
|
|
SUEDZUCKER AG ... |
|
13,86 |
17:35 |
-0,19 |
-1,35% |
14,05 |
13,77 |
14,05 |
|
|
STS GROUP AG ... |
|
5,85 |
17:36 |
-0,15 |
-2,50% |
5,90 |
5,85 |
6,00 |
|
|
STROEER SE + C... |
|
66,65 |
17:35 |
-0,45 |
-0,67% |
67,50 |
66,40 |
67,10 |
|
|
STRATEC SE NA... |
|
45,30 |
17:35 |
+1,05 |
+2,37% |
45,80 |
44,50 |
44,25 |
|
|
STO SE+CO.KGAA... |
|
167,20 |
17:35 |
-0,40 |
-0,24% |
167,80 |
165,60 |
167,60 |
|
|
STEMMER IMAGIN... |
|
33,60 |
17:36 |
-0,30 |
-0,88% |
33,90 |
33,50 |
33,90 |
|
|
STABILUS SE IN... |
|
56,70 |
17:38 |
+0,60 |
+1,07% |
57,10 |
56,30 |
56,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SPORTTOTAL AG ... |
|
0,78 |
17:36 |
±0,00 |
±0,00% |
0,78 |
0,78 |
0,78 |
|
|
SPL.MEDIEN AG ... |
|
1,18 |
17:36 |
±0,00 |
±0,00% |
1,18 |
1,18 |
1,18 |
|
|
SOFTING AG O.N. |
|
4,98 |
17:36 |
±0,00 |
±0,00% |
4,98 |
4,92 |
4,98 |
|
|
SNP SCHNEID.-N... |
|
45,80 |
17:36 |
+0,10 |
+0,22% |
45,80 |
45,80 |
45,70 |
|
|
SMA SOLAR TECH... |
|
49,44 |
17:35 |
+1,94 |
+4,08% |
50,20 |
47,16 |
47,50 |
|
|
SIXT SE VZO O.N. |
|
60,30 |
17:35 |
+0,10 |
+0,17% |
60,40 |
59,80 |
60,20 |
|
|
SIXT SE ST O.N. |
|
78,90 |
17:35 |
-0,10 |
-0,13% |
79,30 |
78,35 |
79,00 |
|
|
SINGULUS TECHN... |
|
1,84 |
17:36 |
+0,09 |
+5,13% |
1,85 |
1,83 |
1,75 |
|
|
SILTRONIC AG N... |
|
75,60 |
17:35 |
+0,60 |
+0,80% |
75,95 |
74,35 |
75,00 |
|
|
SIEMENS HEALTH... |
|
53,98 |
17:35 |
+0,56 |
+1,05% |
54,32 |
53,30 |
53,42 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
23,94 |
17:35 |
-0,06 |
-0,25% |
24,12 |
23,83 |
24,00 |
|
|
SIEMENS AG NA... |
|
173,70 |
17:42 |
+0,06 |
+0,03% |
175,98 |
173,50 |
173,64 |
|
|
SGL CARBON SE ... |
|
6,98 |
17:35 |
-0,02 |
-0,29% |
7,12 |
6,98 |
7,00 |
|
|
SFC ENERGY AG |
|
24,80 |
17:35 |
+0,65 |
+2,69% |
24,85 |
23,90 |
24,15 |
|
|
SERVICEWARE SE... |
|
12,80 |
17:36 |
+0,20 |
+1,59% |
12,80 |
12,80 |
12,60 |
|
|
SECUNET SECURI... |
|
145,00 |
17:36 |
-0,40 |
-0,28% |
148,40 |
144,00 |
145,40 |
|
|
SCOUT24 SE NA ... |
|
73,05 |
17:35 |
+1,25 |
+1,74% |
73,40 |
71,45 |
71,80 |
|
|
SCHWEIZER ELEC... |
|
6,00 |
17:36 |
±0,00 |
±0,00% |
6,00 |
6,00 |
6,00 |
|
|
SCHOTT PHARMA ... |
|
30,42 |
17:35 |
-0,34 |
-1,11% |
30,86 |
30,22 |
30,76 |
|
|
SCHLOSS WACHEN... |
|
15,60 |
17:36 |
-0,10 |
-0,64% |
15,80 |
15,50 |
15,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHAEFFLER AG ... |
|
6,00 |
17:35 |
-0,09 |
-1,48% |
6,08 |
5,99 |
6,09 |
|
|
SARTORIUS AG V... |
|
264,20 |
17:43 |
-6,30 |
-2,33% |
268,70 |
264,20 |
270,50 |
|
|
SARTORIUS AG O... |
|
210,00 |
17:35 |
-4,50 |
-2,10% |
213,00 |
206,00 |
214,50 |
|
|
SAP SE O.N. |
|
179,32 |
17:36 |
-0,68 |
-0,38% |
179,76 |
178,68 |
180,00 |
|
|
SALZGITTER AG ... |
|
22,38 |
17:35 |
-0,64 |
-2,78% |
22,94 |
22,22 |
23,02 |
|
|
SAF-HOLLAND SE... |
|
17,04 |
17:35 |
-0,48 |
-2,74% |
17,34 |
16,98 |
17,52 |
|
|
RWE AG INH O... |
|
34,71 |
17:35 |
+0,29 |
+0,84% |
34,75 |
34,26 |
34,42 |
|
|
RINGMETALL SE ... |
|
3,52 |
17:36 |
+0,07 |
+2,03% |
3,52 |
3,45 |
3,45 |
|
|
RHOEN-KLINIKUM... |
|
12,10 |
17:36 |
±0,00 |
±0,00% |
12,10 |
12,10 |
12,10 |
|
|
RHEINMETALL AG |
|
522,00 |
17:36 |
-5,00 |
-0,95% |
530,20 |
521,20 |
527,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
26,52 |
17:35 |
+0,06 |
+0,23% |
26,78 |
26,04 |
26,46 |
|
|
REALTECH AG O.N. |
|
1,24 |
17:36 |
+0,01 |
+0,81% |
1,24 |
1,24 |
1,23 |
|
|
READCREST CAPI... |
|
1,02 |
17:36 |
±0,00 |
±0,00% |
1,02 |
1,02 |
1,02 |
|
|
RATIONAL AG |
|
808,00 |
17:36 |
+5,50 |
+0,69% |
813,00 |
801,50 |
802,50 |
|
|
R. STAHL AG NA... |
|
21,20 |
17:36 |
+0,20 |
+0,95% |
21,20 |
21,20 |
21,00 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
17:36 |
+0,01 |
+0,95% |
0,85 |
0,80 |
0,84 |
|
|
PWO AG INH O.N. |
|
31,60 |
17:36 |
+0,20 |
+0,64% |
31,80 |
31,60 |
31,40 |
|
|
PVA TEPLA AG O... |
|
19,07 |
17:35 |
-0,06 |
-0,31% |
19,33 |
18,90 |
19,13 |
|
|
PUMA SE |
|
49,75 |
17:36 |
-0,21 |
-0,42% |
50,02 |
49,41 |
49,96 |
|
|
PSI SOFTWARE S... |
|
23,60 |
17:36 |
+0,20 |
+0,85% |
23,60 |
23,50 |
23,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSIEBENSAT.1... |
|
7,30 |
17:35 |
-0,01 |
-0,14% |
7,44 |
7,20 |
7,31 |
|
|
PROCREDIT HLDG... |
|
10,00 |
17:36 |
+0,10 |
+1,01% |
10,05 |
9,90 |
9,90 |
|
|
PORSCHE AUTOM.... |
|
48,62 |
17:35 |
-0,81 |
-1,64% |
49,10 |
48,20 |
49,43 |
|
|
PNE AG NA O.N. |
|
14,50 |
17:35 |
-0,02 |
-0,14% |
14,54 |
14,40 |
14,52 |
|
|
PHARMASGP HOLD... |
|
22,80 |
17:36 |
±0,00 |
±0,00% |
22,80 |
22,80 |
22,80 |
|
|
PFERDEWETTEN.D... |
|
11,60 |
17:36 |
±0,00 |
±0,00% |
11,60 |
11,40 |
11,60 |
|
|
PFEIFFER VACUU... |
|
159,00 |
17:35 |
+0,20 |
+0,13% |
159,00 |
157,60 |
158,80 |
|
|
PATRIZIA SE NA... |
|
8,44 |
17:35 |
+0,03 |
+0,36% |
8,45 |
8,32 |
8,41 |
|
|
PARAGON KGAA ... |
|
3,34 |
17:36 |
-0,24 |
-6,70% |
3,68 |
3,34 |
3,58 |
|
|
OVB HOLDING AG |
|
19,90 |
17:36 |
±0,00 |
±0,00% |
20,00 |
19,90 |
19,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ORBIS SE INH O... |
|
5,95 |
17:36 |
±0,00 |
±0,00% |
5,95 |
5,95 |
5,95 |
|
|
OHB SE O.N. |
|
43,20 |
17:36 |
-0,20 |
-0,46% |
43,20 |
43,20 |
43,40 |
|
|
NORMA GROUP SE... |
|
19,50 |
17:35 |
±0,00 |
±0,00% |
19,78 |
19,46 |
19,50 |
|
|
NORDEX SE O.N. |
|
14,33 |
17:39 |
+0,10 |
+0,70% |
14,39 |
14,07 |
14,23 |
|
|
NORCOM INF.TEC... |
|
5,82 |
17:38 |
-0,32 |
-5,21% |
6,12 |
5,82 |
6,14 |
|
|
NFON AG INH O... |
|
6,20 |
17:36 |
±0,00 |
±0,00% |
6,20 |
6,15 |
6,20 |
|
|
NEXUS AG O.N. |
|
60,00 |
17:38 |
-0,50 |
-0,83% |
60,50 |
59,30 |
60,50 |
|
|
NEW WORK SE N... |
|
54,10 |
17:36 |
-1,00 |
-1,81% |
54,80 |
53,30 |
55,10 |
|
|
NEMETSCHEK SE ... |
|
91,65 |
17:35 |
+0,90 |
+0,99% |
91,90 |
90,20 |
90,75 |
|
|
NAKIKI SE INH ... |
|
6,70 |
17:38 |
-2,25 |
-25,14% |
7,00 |
4,40 |
8,95 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
82,50 |
17:35 |
-0,90 |
-1,08% |
83,30 |
81,85 |
83,40 |
|
|
MVV ENERGIE AG... |
|
30,60 |
17:36 |
±0,00 |
±0,00% |
30,80 |
30,60 |
30,60 |
|
|
MUTARES KGAA ... |
|
40,10 |
17:35 |
-0,85 |
-2,08% |
41,30 |
40,05 |
40,95 |
|
|
MUENCH.RUECKVE... |
|
461,50 |
17:35 |
+0,60 |
+0,13% |
464,60 |
460,60 |
460,90 |
|
|
MUELLER-LILA L... |
|
6,45 |
17:36 |
±0,00 |
±0,00% |
6,45 |
6,35 |
6,45 |
|
|
MTU AERO ENGIN... |
|
227,10 |
17:35 |
-2,60 |
-1,13% |
231,00 |
227,10 |
229,70 |
|
|
MORPHOSYS AG O... |
|
68,20 |
17:35 |
-0,25 |
-0,37% |
68,25 |
68,00 |
68,45 |
|
|
MLP SE INH. O... |
|
6,22 |
17:35 |
+0,07 |
+1,14% |
6,25 |
6,06 |
6,15 |
|
|
MISTER SPEX SE... |
|
2,87 |
17:36 |
+0,02 |
+0,70% |
2,98 |
2,83 |
2,85 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
17:36 |
±0,00 |
±0,00% |
26,40 |
26,40 |
26,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
METRO AG VZO... |
|
5,20 |
13:04 |
-0,15 |
-2,80% |
5,45 |
5,20 |
5,35 |
|
|
METRO AG ST ... |
|
5,06 |
17:35 |
-0,04 |
-0,78% |
5,10 |
5,01 |
5,10 |
|
|
META WOLF AG I... |
|
3,76 |
17:36 |
-0,02 |
-0,53% |
3,76 |
3,76 |
3,78 |
|
|
MERCK KGAA O.N. |
|
168,50 |
17:35 |
+2,80 |
+1,69% |
168,50 |
165,25 |
165,70 |
|
|
MERCEDES-BENZ ... |
|
65,76 |
17:38 |
-1,05 |
-1,57% |
66,33 |
64,70 |
66,81 |
|
|
MEDIOS AG O.N. |
|
14,48 |
17:36 |
+0,44 |
+3,13% |
14,54 |
13,98 |
14,04 |
|
|
MEDION AG O.N. |
|
11,40 |
17:36 |
+0,40 |
+3,64% |
11,40 |
10,90 |
11,00 |
|
|
MEDIGENE AG NA... |
|
1,27 |
17:36 |
-0,02 |
-1,54% |
1,29 |
1,22 |
1,29 |
|
|
MEDICLIN AG |
|
2,92 |
17:36 |
±0,00 |
±0,00% |
2,92 |
2,92 |
2,92 |
|
|
MBB SE O.N. |
|
107,40 |
17:36 |
+1,60 |
+1,51% |
108,00 |
105,80 |
105,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MAX AUTOMATION... |
|
6,20 |
17:36 |
+0,06 |
+0,98% |
6,20 |
6,14 |
6,14 |
|
|
MATERNUS-KLI.A... |
|
1,76 |
17:36 |
+0,01 |
+0,57% |
1,76 |
1,76 |
1,75 |
|
|
MASTERFLEX O.N. |
|
10,75 |
17:36 |
±0,00 |
±0,00% |
10,75 |
10,60 |
10,75 |
|
|
MANZ AG |
|
7,38 |
17:36 |
±0,00 |
±0,00% |
7,50 |
7,26 |
7,38 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
17:36 |
+0,40 |
+1,87% |
21,80 |
21,60 |
21,40 |
|
|
LS TELCOM AG |
|
3,74 |
17:36 |
+0,14 |
+3,89% |
3,74 |
3,70 |
3,60 |
|
|
LPKF LASER+ELE... |
|
7,96 |
17:36 |
-0,10 |
-1,24% |
8,10 |
7,96 |
8,06 |
|
|
LINUS DIGITAL ... |
|
1,73 |
17:36 |
±0,00 |
±0,00% |
1,73 |
1,73 |
1,73 |
|
|
LEIFHEIT AG O.N. |
|
17,60 |
17:36 |
±0,00 |
±0,00% |
18,10 |
17,40 |
17,60 |
|
|
LEG IMMOBILIEN... |
|
86,54 |
17:38 |
+1,62 |
+1,91% |
86,70 |
83,88 |
84,92 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
25,07 |
17:35 |
-0,38 |
-1,49% |
25,39 |
24,94 |
25,45 |
|
|
KWS SAAT KGAA ... |
|
57,50 |
17:35 |
-0,40 |
-0,69% |
57,80 |
56,50 |
57,90 |
|
|
KSB SE+CO.KGAA... |
|
675,00 |
17:35 |
-10,00 |
-1,46% |
705,00 |
670,00 |
685,00 |
|
|
KSB SE+CO.KGAA... |
|
610,00 |
17:35 |
-10,00 |
-1,61% |
620,00 |
608,00 |
620,00 |
|
|
KRONES AG O.N. |
|
126,40 |
17:35 |
+0,40 |
+0,32% |
126,80 |
125,40 |
126,00 |
|
|
KPS AG NA O.N. |
|
1,09 |
17:36 |
-0,04 |
-3,11% |
1,11 |
1,05 |
1,12 |
|
|
KOENIG + BAUER... |
|
12,26 |
17:36 |
+0,22 |
+1,83% |
12,44 |
12,02 |
12,04 |
|
|
KNORR-BREMSE A... |
|
72,05 |
17:37 |
-2,10 |
-2,83% |
73,90 |
72,05 |
74,15 |
|
|
KNAUS AG INH ... |
|
44,45 |
17:36 |
-0,20 |
-0,45% |
45,00 |
43,90 |
44,65 |
|
|
KLOECKNER + CO... |
|
6,32 |
17:37 |
-0,13 |
-2,02% |
6,50 |
6,32 |
6,45 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KLASSIK RADIO ... |
|
3,80 |
17:36 |
-0,16 |
-4,04% |
4,00 |
3,66 |
3,96 |
|
|
KION GROUP AG |
|
44,62 |
17:35 |
-0,61 |
-1,35% |
45,27 |
44,11 |
45,23 |
|
|
KHD HUMBOLDT W... |
|
1,57 |
17:36 |
-0,04 |
-2,48% |
1,57 |
1,57 |
1,61 |
|
|
KAP AG INH O.N. |
|
12,10 |
17:36 |
-0,10 |
-0,82% |
12,10 |
12,10 |
12,20 |
|
|
K+S AG NA O.N. |
|
13,65 |
17:35 |
-0,06 |
-0,44% |
13,80 |
13,60 |
13,71 |
|
|
JUNGHEINRICH A... |
|
34,80 |
17:35 |
-0,40 |
-1,14% |
35,44 |
34,64 |
35,20 |
|
|
JOST WERKE SE ... |
|
45,35 |
17:35 |
-0,05 |
-0,11% |
45,80 |
45,10 |
45,40 |
|
|
JENOPTIK AG N... |
|
28,52 |
17:35 |
+0,40 |
+1,42% |
29,00 |
28,20 |
28,12 |
|
|
IVU TRAFFIC TE... |
|
14,80 |
17:36 |
+0,60 |
+4,23% |
14,90 |
14,35 |
14,20 |
|
|
IONOS GROUP SE... |
|
26,00 |
17:35 |
+0,10 |
+0,39% |
26,35 |
25,80 |
25,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,84 |
17:36 |
-0,12 |
-3,03% |
3,94 |
3,84 |
3,96 |
|
|
INTERTAINMENT ... |
|
0,42 |
17:36 |
-0,01 |
-2,33% |
0,42 |
0,42 |
0,43 |
|
|
INTERSHOP COMM... |
|
2,00 |
17:36 |
±0,00 |
±0,00% |
2,06 |
1,99 |
2,00 |
|
|
INSTONE REAL E... |
|
9,10 |
17:36 |
-0,24 |
-2,57% |
9,43 |
9,07 |
9,34 |
|
|
INIT INNOVATIO... |
|
39,30 |
17:36 |
+0,60 |
+1,55% |
39,30 |
38,50 |
38,70 |
|
|
INFINEON TECH.... |
|
37,71 |
17:38 |
+1,36 |
+3,74% |
37,81 |
36,12 |
36,35 |
|
|
INDUS HOLDING AG |
|
27,65 |
17:35 |
-0,45 |
-1,60% |
28,20 |
27,65 |
28,10 |
|
|
HYPOPORT SE N... |
|
314,80 |
17:35 |
-4,20 |
-1,32% |
322,60 |
313,60 |
319,00 |
|
|
HUGO BOSS AG N... |
|
48,33 |
17:35 |
-1,69 |
-3,38% |
50,06 |
48,19 |
50,02 |
|
|
HORNBACH HOLD.... |
|
76,60 |
17:36 |
-1,50 |
-1,92% |
78,30 |
74,60 |
78,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,05 |
17:35 |
-1,25 |
-1,25% |
100,00 |
98,25 |
100,30 |
|
|
HGEARS AG INH... |
|
2,97 |
17:36 |
+0,10 |
+3,48% |
2,97 |
2,88 |
2,87 |
|
|
HENSOLDT AG IN... |
|
38,74 |
17:35 |
-0,70 |
-1,77% |
39,44 |
38,58 |
39,44 |
|
|
HENKEL AG+CO.K... |
|
83,78 |
17:35 |
-0,50 |
-0,59% |
84,46 |
83,22 |
84,28 |
|
|
HENKEL AG+CO.K... |
|
74,30 |
17:35 |
-0,65 |
-0,87% |
75,00 |
73,90 |
74,95 |
|
|
HELLOFRESH SE ... |
|
5,94 |
17:39 |
+0,29 |
+5,21% |
5,98 |
5,61 |
5,64 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
17:35 |
±0,00 |
±0,00% |
83,70 |
82,90 |
83,50 |
|
|
HEIDELBERG.DRU... |
|
1,08 |
17:35 |
-0,02 |
-1,99% |
1,09 |
1,06 |
1,11 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
17:36 |
±0,00 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG PHA... |
|
2,97 |
17:36 |
±0,00 |
±0,00% |
2,98 |
2,96 |
2,97 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
97,36 |
17:35 |
-0,36 |
-0,37% |
97,94 |
96,90 |
97,72 |
|
|
HAWESKO HOLDIN... |
|
30,00 |
17:36 |
+0,10 |
+0,33% |
30,40 |
29,50 |
29,90 |
|
|
HAPAG-LLOYD AG... |
|
160,60 |
17:36 |
-0,70 |
-0,43% |
161,80 |
158,60 |
161,30 |
|
|
HANNOVER RUECK... |
|
228,20 |
17:35 |
+1,00 |
+0,44% |
228,40 |
226,40 |
227,20 |
|
|
HAMBURG.HAFEN ... |
|
17,04 |
17:36 |
-0,06 |
-0,35% |
17,10 |
16,94 |
17,10 |
|
|
HAMBORNER REIT... |
|
6,63 |
17:35 |
+0,08 |
+1,22% |
6,63 |
6,51 |
6,55 |
|
|
H+R KGAA INH.... |
|
5,00 |
17:36 |
+0,02 |
+0,40% |
5,00 |
4,96 |
4,98 |
|
|
GRENKE AG NA O... |
|
21,60 |
17:35 |
-0,40 |
-1,82% |
21,95 |
21,55 |
22,00 |
|
|
GRAMMER AG O.N. |
|
10,20 |
17:36 |
+0,10 |
+0,99% |
10,30 |
10,20 |
10,10 |
|
|
GFT TECHNOLOGI... |
|
27,65 |
17:35 |
+0,80 |
+2,98% |
27,95 |
26,50 |
26,85 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
18,30 |
17:36 |
+0,25 |
+1,38% |
18,35 |
18,15 |
18,05 |
|
|
GERRESHEIMER AG |
|
93,20 |
17:38 |
-1,40 |
-1,48% |
94,65 |
90,75 |
94,60 |
|
|
GEA GROUP AG |
|
38,08 |
17:35 |
+0,36 |
+0,95% |
38,20 |
37,46 |
37,72 |
|
|
GATEWAY R.EST.... |
|
0,29 |
21.05. / 17:30 |
-0,03 |
-8,23% |
0,30 |
0,29 |
0,29 |
|
|
FUCHS SE VZO ... |
|
45,04 |
17:35 |
-0,42 |
-0,92% |
45,36 |
44,84 |
45,46 |
|
|
FUCHS SE NA S... |
|
34,85 |
17:35 |
-0,30 |
-0,85% |
35,10 |
34,75 |
35,15 |
|
|
FRIWO AG O.N. |
|
22,20 |
17:36 |
±0,00 |
±0,00% |
22,20 |
22,20 |
22,20 |
|
|
FR.VORWERK GRP... |
|
16,50 |
17:36 |
+0,26 |
+1,60% |
16,54 |
16,00 |
16,24 |
|
|
FRESENIUS SE+C... |
|
27,63 |
17:35 |
+0,11 |
+0,40% |
27,73 |
27,32 |
27,52 |
|
|
FRESEN.MED.CAR... |
|
38,75 |
17:42 |
-0,85 |
-2,15% |
39,59 |
38,71 |
39,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,36 |
17:35 |
-0,10 |
-0,43% |
23,48 |
23,30 |
23,46 |
|