Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.612,06 |
| Kurszeit | 16:41 |
| Differenz | -4,10 |
| Differenz (in %) | -0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.612,06 |
16:41 |
-4,10 |
-0,25% |
1.616,15 |
1.608,76 |
1.616,16 |
 |
|
RATIONAL AG |
|
811,50 |
16:31 |
+9,00 |
+1,12% |
812,00 |
801,50 |
802,50 |
|
|
EINHELL GERMAN... |
|
170,00 |
16:04 |
+6,00 |
+3,66% |
174,00 |
164,80 |
164,00 |
|
|
ELMOS SEMICOND... |
|
81,80 |
16:33 |
+4,40 |
+5,68% |
82,10 |
77,80 |
77,40 |
|
|
BAYWA AG NA ... |
|
34,80 |
14:49 |
+2,50 |
+7,74% |
34,80 |
31,60 |
32,30 |
|
|
MBB SE O.N. |
|
108,00 |
16:36 |
+2,20 |
+2,08% |
108,00 |
105,80 |
105,80 |
|
|
MERCK KGAA O.N. |
|
167,85 |
16:39 |
+2,15 |
+1,30% |
168,00 |
165,25 |
165,70 |
|
|
MUENCH.RUECKVE... |
|
462,80 |
16:40 |
+1,90 |
+0,41% |
464,60 |
460,60 |
460,90 |
|
|
ADESSO SE INH... |
|
97,90 |
16:39 |
+1,90 |
+1,98% |
98,10 |
95,10 |
96,00 |
|
|
SYMRISE AG INH... |
|
105,15 |
16:38 |
+1,35 |
+1,30% |
105,90 |
103,60 |
103,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
94,25 |
16:38 |
+1,30 |
+1,40% |
94,65 |
91,85 |
92,95 |
|
|
SUESS MICROTEC... |
|
55,60 |
16:40 |
+1,20 |
+2,21% |
57,00 |
54,60 |
54,40 |
|
|
INFINEON TECH.... |
|
37,40 |
16:40 |
+1,05 |
+2,90% |
37,46 |
36,12 |
36,35 |
|
|
HANNOVER RUECK... |
|
228,10 |
16:40 |
+0,90 |
+0,40% |
228,20 |
226,40 |
227,20 |
|
|
GFT TECHNOLOGI... |
|
27,70 |
16:14 |
+0,85 |
+3,17% |
27,75 |
26,50 |
26,85 |
|
|
ALL FOR ONE GR... |
|
58,60 |
14:28 |
+0,80 |
+1,38% |
59,00 |
58,00 |
57,80 |
|
|
NEMETSCHEK SE ... |
|
91,45 |
16:38 |
+0,70 |
+0,77% |
91,70 |
90,20 |
90,75 |
|
|
SMA SOLAR TECH... |
|
48,16 |
16:40 |
+0,66 |
+1,39% |
48,68 |
47,16 |
47,50 |
|
|
CEWE STIFT.KGA... |
|
104,60 |
16:36 |
+0,60 |
+0,58% |
104,60 |
103,20 |
104,00 |
|
|
BECHTLE AG O.N. |
|
46,86 |
16:39 |
+0,54 |
+1,17% |
46,86 |
45,98 |
46,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEIFHEIT AG O.N. |
|
18,10 |
15:45 |
+0,50 |
+2,84% |
18,10 |
17,40 |
17,60 |
|
|
AMADEUS FIRE AG |
|
110,20 |
16:39 |
+0,40 |
+0,36% |
110,20 |
108,80 |
109,80 |
|
|
PWO AG INH O.N. |
|
31,80 |
09:02 |
+0,40 |
+1,27% |
31,80 |
31,80 |
31,40 |
|
|
TECHNOTRANS SE... |
|
21,50 |
15:59 |
+0,40 |
+1,90% |
21,80 |
20,80 |
21,10 |
|
|
BILFINGER SE O... |
|
50,50 |
16:30 |
+0,30 |
+0,60% |
50,50 |
49,65 |
50,20 |
|
|
WACKER CHEMIE ... |
|
101,75 |
16:40 |
+0,30 |
+0,30% |
101,85 |
99,16 |
101,45 |
|
|
INIT INNOVATIO... |
|
39,00 |
16:32 |
+0,30 |
+0,78% |
39,20 |
38,50 |
38,70 |
|
|
GEA GROUP AG |
|
38,02 |
16:40 |
+0,30 |
+0,80% |
38,20 |
37,46 |
37,72 |
|
|
IVU TRAFFIC TE... |
|
14,50 |
16:26 |
+0,30 |
+2,11% |
14,90 |
14,35 |
14,20 |
|
|
GESCO SE NA O.N. |
|
18,35 |
15:58 |
+0,30 |
+1,66% |
18,35 |
18,15 |
18,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
81,05 |
16:38 |
+0,25 |
+0,31% |
81,35 |
80,50 |
80,80 |
|
|
AIXTRON SE NA ... |
|
22,87 |
16:41 |
+0,25 |
+1,11% |
23,17 |
22,48 |
22,62 |
|
|
KOENIG + BAUER... |
|
12,28 |
16:27 |
+0,24 |
+1,99% |
12,44 |
12,02 |
12,04 |
|
|
TAG IMMOBILIEN... |
|
14,83 |
16:40 |
+0,23 |
+1,58% |
14,84 |
14,28 |
14,60 |
|
|
DEUTSCHE WOHNE... |
|
18,54 |
16:39 |
+0,22 |
+1,20% |
18,54 |
18,06 |
18,32 |
|
|
SIEMENS AG NA... |
|
173,84 |
16:40 |
+0,20 |
+0,12% |
175,98 |
173,50 |
173,64 |
|
|
DATA MODUL AG ... |
|
32,80 |
12:20 |
+0,20 |
+0,61% |
33,00 |
32,60 |
32,60 |
|
|
KAP AG INH O.N. |
|
12,20 |
21.05. / 17:35 |
+0,20 |
+1,67% |
12,30 |
12,20 |
12,20 |
|
|
KRONES AG O.N. |
|
126,20 |
16:34 |
+0,20 |
+0,16% |
126,80 |
125,40 |
126,00 |
|
|
MEDION AG O.N. |
|
11,20 |
13:24 |
+0,20 |
+1,82% |
11,30 |
10,90 |
11,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VILLEROY + BOC... |
|
17,15 |
16:09 |
+0,20 |
+1,18% |
17,35 |
16,85 |
16,95 |
|
|
PSI SOFTWARE S... |
|
23,60 |
16:12 |
+0,20 |
+0,85% |
23,60 |
23,50 |
23,40 |
|
|
NORDEX SE O.N. |
|
14,37 |
16:38 |
+0,14 |
+0,98% |
14,38 |
14,07 |
14,23 |
|
|
UNITED LABELS ... |
|
2,46 |
16:24 |
+0,14 |
+6,03% |
2,46 |
2,38 |
2,32 |
|
|
FRESENIUS SE+C... |
|
27,64 |
16:39 |
+0,12 |
+0,44% |
27,73 |
27,32 |
27,52 |
|
|
RWE AG INH O... |
|
34,53 |
16:40 |
+0,11 |
+0,32% |
34,73 |
34,26 |
34,42 |
|
|
BAYWA AG VINK.... |
|
22,90 |
16:29 |
+0,10 |
+0,44% |
22,95 |
22,60 |
22,80 |
|
|
ENERGIEKONTOR ... |
|
71,50 |
16:32 |
+0,10 |
+0,14% |
71,70 |
71,00 |
71,40 |
|
|
DIERIG HOLDING... |
|
10,20 |
10:20 |
+0,10 |
+0,99% |
10,20 |
10,20 |
10,10 |
|
|
LS TELCOM AG |
|
3,70 |
11:14 |
+0,10 |
+2,78% |
3,70 |
3,70 |
3,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DMG MORI AG O.N. |
|
43,50 |
16:14 |
+0,10 |
+0,23% |
43,50 |
43,40 |
43,40 |
|
|
HAWESKO HOLDIN... |
|
30,00 |
14:36 |
+0,10 |
+0,33% |
30,40 |
29,50 |
29,90 |
|
|
OVB HOLDING AG |
|
20,00 |
10:02 |
+0,10 |
+0,50% |
20,00 |
20,00 |
19,90 |
|
|
SIXT SE VZO O.N. |
|
60,30 |
16:39 |
+0,10 |
+0,17% |
60,40 |
59,80 |
60,20 |
|
|
MEDICLIN AG |
|
2,92 |
21.05. / 17:36 |
+0,08 |
+2,82% |
2,92 |
2,86 |
2,92 |
|
|
1+1 AG INH O.N. |
|
17,64 |
16:13 |
+0,08 |
+0,46% |
17,68 |
17,42 |
17,56 |
|
|
VERBIO SE INH ... |
|
20,74 |
16:39 |
+0,08 |
+0,39% |
20,74 |
20,12 |
20,66 |
|
|
NORMA GROUP SE... |
|
19,58 |
16:29 |
+0,08 |
+0,41% |
19,78 |
19,46 |
19,50 |
|
|
SGL CARBON SE ... |
|
7,06 |
16:38 |
+0,06 |
+0,86% |
7,12 |
6,98 |
7,00 |
|
|
FRANCOTYP-POST... |
|
2,60 |
13:49 |
+0,06 |
+2,36% |
2,60 |
2,50 |
2,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VITA 34 AG NA ... |
|
4,76 |
16:31 |
+0,06 |
+1,28% |
4,82 |
4,70 |
4,70 |
|
|
MLP SE INH. O... |
|
6,20 |
16:40 |
+0,05 |
+0,81% |
6,22 |
6,06 |
6,15 |
|
|
BEIERSDORF AG ... |
|
146,30 |
16:40 |
+0,05 |
+0,03% |
146,70 |
145,95 |
146,25 |
|
|
3U HOLDING AG |
|
2,04 |
12:14 |
+0,05 |
+2,51% |
2,04 |
2,04 |
1,99 |
|
|
SIXT SE ST O.N. |
|
79,05 |
16:39 |
+0,05 |
+0,06% |
79,25 |
78,35 |
79,00 |
|
|
MATERNUS-KLI.A... |
|
1,75 |
21.05. / 17:36 |
+0,04 |
+2,34% |
1,75 |
1,75 |
1,75 |
|
|
ALBIS LEASING ... |
|
2,26 |
21.05. / 17:36 |
+0,04 |
+1,80% |
2,30 |
2,26 |
2,26 |
|
|
ELRINGKLINGER ... |
|
5,75 |
16:30 |
+0,04 |
+0,70% |
5,81 |
5,70 |
5,71 |
|
|
ENCAVIS AG IN... |
|
16,99 |
16:39 |
+0,03 |
+0,18% |
17,00 |
16,96 |
16,96 |
|
|
INTERTAINMENT ... |
|
0,43 |
21.05. / 17:36 |
+0,03 |
+6,97% |
0,43 |
0,42 |
0,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
B+S BANKSYSTEM... |
|
1,72 |
21.05. / 17:36 |
+0,02 |
+1,18% |
1,72 |
1,72 |
1,72 |
|
|
Q.BEYOND AG NA... |
|
0,84 |
15:52 |
+0,00 |
+0,24% |
0,84 |
0,80 |
0,84 |
|
|
USU SOFTWARE AG |
|
18,40 |
16:33 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
|
MVV ENERGIE AG... |
|
30,60 |
11:29 |
±0,00 |
±0,00% |
30,80 |
30,60 |
30,60 |
|
|
SCHWEIZER ELEC... |
|
6,00 |
21.05. / 17:36 |
±0,00 |
±0,00% |
6,05 |
6,00 |
6,00 |
|
|
BIOTEST AG ST ... |
|
41,60 |
21.05. / 17:36 |
±0,00 |
±0,00% |
41,60 |
41,60 |
41,60 |
|
|
CENIT AG O.N. |
|
12,00 |
13:29 |
±0,00 |
±0,00% |
12,00 |
12,00 |
12,00 |
|
|
GRAMMER AG O.N. |
|
10,10 |
21.05. / 17:36 |
±0,00 |
±0,00% |
10,20 |
9,95 |
10,10 |
|
|
OHB SE O.N. |
|
43,40 |
21.05. / 17:36 |
±0,00 |
±0,00% |
43,40 |
43,20 |
43,40 |
|
|
KHD HUMBOLDT W... |
|
1,61 |
21.05. / 17:36 |
±0,00 |
±0,00% |
1,61 |
1,61 |
1,61 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIRST SENSOR A... |
|
60,20 |
21.05. / 17:36 |
±0,00 |
±0,00% |
60,20 |
59,40 |
60,20 |
|
|
SPL.MEDIEN AG ... |
|
1,18 |
21.05. / 17:36 |
±0,00 |
±0,00% |
1,18 |
1,18 |
1,18 |
|
|
PVA TEPLA AG O... |
|
19,13 |
16:37 |
±0,00 |
±0,00% |
19,33 |
18,90 |
19,13 |
|
|
ACCENTRO R.EST... |
|
0,43 |
21.05. / 17:36 |
±0,00 |
±0,00% |
0,43 |
0,43 |
0,43 |
|
|
ALSTRIA OFFICE... |
|
3,48 |
09:02 |
±0,00 |
±0,00% |
3,48 |
3,48 |
3,48 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
21.05. / 17:36 |
±0,00 |
±0,00% |
26,40 |
26,40 |
26,40 |
|
|
SPORTTOTAL AG ... |
|
0,78 |
21.05. / 17:36 |
±0,00 |
±0,00% |
0,78 |
0,78 |
0,78 |
|
|
READCREST CAPI... |
|
1,02 |
21.05. / 17:36 |
±0,00 |
±0,00% |
1,02 |
1,02 |
1,02 |
|
|
BORUSSIA DORTM... |
|
4,12 |
16:40 |
-0,01 |
-0,12% |
4,12 |
4,09 |
4,12 |
|
|
CECONOMY AG I... |
|
2,98 |
16:38 |
-0,01 |
-0,20% |
3,04 |
2,90 |
2,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PATRIZIA SE NA... |
|
8,40 |
15:30 |
-0,01 |
-0,12% |
8,41 |
8,32 |
8,41 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
21.05. / 17:36 |
-0,01 |
-0,84% |
1,21 |
1,18 |
1,18 |
|
|
DEUTZ AG O.N. |
|
5,39 |
16:40 |
-0,02 |
-0,28% |
5,45 |
5,34 |
5,40 |
|
|
LUFTHANSA AG V... |
|
6,46 |
16:40 |
-0,02 |
-0,28% |
6,48 |
6,39 |
6,47 |
|
|
PNE AG NA O.N. |
|
14,50 |
16:05 |
-0,02 |
-0,14% |
14,54 |
14,40 |
14,52 |
|
|
ADTRAN NETW.SE... |
|
19,96 |
16:36 |
-0,02 |
-0,10% |
19,98 |
19,94 |
19,98 |
|
|
SOFTING AG O.N. |
|
4,98 |
21.05. / 17:36 |
-0,02 |
-0,40% |
5,00 |
4,98 |
4,98 |
|
|
INTICA SYSTEMS... |
|
3,94 |
14:45 |
-0,02 |
-0,51% |
3,94 |
3,94 |
3,96 |
|
|
REALTECH AG O.N. |
|
1,23 |
21.05. / 17:36 |
-0,02 |
-1,60% |
1,24 |
1,20 |
1,23 |
|
|
GATEWAY R.EST.... |
|
0,29 |
21.05. / 17:30 |
-0,03 |
-8,23% |
0,30 |
0,29 |
0,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,08 |
16:39 |
-0,03 |
-2,35% |
1,09 |
1,06 |
1,11 |
|
|
BAYER AG NA O.N. |
|
28,28 |
16:40 |
-0,03 |
-0,11% |
28,35 |
27,86 |
28,31 |
|
|
11 88 0 SOLUTI... |
|
0,71 |
09:50 |
-0,04 |
-4,67% |
0,74 |
0,71 |
0,75 |
|
|
KPS AG NA O.N. |
|
1,09 |
14:09 |
-0,04 |
-3,11% |
1,11 |
1,05 |
1,12 |
|
|
DEUTSCHE BANK ... |
|
15,52 |
16:40 |
-0,04 |
-0,23% |
15,63 |
15,49 |
15,55 |
|
|
DEUTSCHE EUROS... |
|
18,96 |
16:39 |
-0,04 |
-0,21% |
19,00 |
18,90 |
19,00 |
|
|
THYSSENKRUPP A... |
|
4,68 |
16:40 |
-0,04 |
-0,87% |
4,70 |
4,60 |
4,72 |
|
|
BET-AT-HOME.CO... |
|
2,31 |
11:13 |
-0,05 |
-2,12% |
2,32 |
2,31 |
2,36 |
|
|
ORBIS SE INH O... |
|
5,95 |
21.05. / 17:36 |
-0,05 |
-0,83% |
5,95 |
5,90 |
5,95 |
|
|
BIJOU BRIGITTE... |
|
43,95 |
16:39 |
-0,05 |
-0,11% |
44,25 |
43,75 |
44,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TTL BET.GRDBES... |
|
0,88 |
14:02 |
-0,05 |
-5,38% |
0,90 |
0,86 |
0,93 |
|
|
SFC ENERGY AG |
|
24,10 |
16:34 |
-0,05 |
-0,21% |
24,50 |
23,90 |
24,15 |
|
|
K+S AG NA O.N. |
|
13,66 |
16:40 |
-0,05 |
-0,36% |
13,80 |
13,60 |
13,71 |
|
|
CANCOM SE O.N. |
|
32,30 |
16:07 |
-0,06 |
-0,19% |
32,62 |
31,94 |
32,36 |
|
|
LPKF LASER+ELE... |
|
8,00 |
16:33 |
-0,06 |
-0,74% |
8,10 |
8,00 |
8,06 |
|
|
HAMBURG.HAFEN ... |
|
17,04 |
15:43 |
-0,06 |
-0,35% |
17,04 |
16,94 |
17,10 |
|
|
EVOTEC SE INH... |
|
9,46 |
16:41 |
-0,08 |
-0,79% |
9,79 |
9,16 |
9,54 |
|
|
FORIS AG |
|
2,16 |
21.05. / 17:36 |
-0,08 |
-3,57% |
2,22 |
2,16 |
2,16 |
|
|
DEUTSCHE POST ... |
|
39,08 |
16:40 |
-0,10 |
-0,26% |
39,14 |
38,82 |
39,18 |
|
|
SURTECO GROUP ... |
|
16,90 |
21.05. / 17:36 |
-0,10 |
-0,59% |
17,00 |
16,90 |
16,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIOTEST AG VZ ... |
|
27,60 |
21.05. / 17:36 |
-0,10 |
-0,36% |
27,80 |
27,50 |
27,60 |
|
|
MUELLER-LILA L... |
|
6,35 |
12:11 |
-0,10 |
-1,55% |
6,35 |
6,35 |
6,45 |
|
|
RHOEN-KLINIKUM... |
|
12,10 |
21.05. / 17:36 |
-0,10 |
-0,82% |
12,30 |
12,00 |
12,10 |
|
|
SNP SCHNEID.-N... |
|
45,70 |
21.05. / 17:36 |
-0,10 |
-0,22% |
45,70 |
45,20 |
45,70 |
|
|
SCHLOSS WACHEN... |
|
15,60 |
15:18 |
-0,10 |
-0,64% |
15,80 |
15,50 |
15,70 |
|
|
TAKKT AG O.N. |
|
12,26 |
16:02 |
-0,10 |
-0,81% |
12,34 |
12,16 |
12,36 |
|
|
ARTNET AG NA O... |
|
4,86 |
16:29 |
-0,10 |
-2,02% |
4,86 |
4,86 |
4,96 |
|
|
KLOECKNER + CO... |
|
6,34 |
16:39 |
-0,11 |
-1,71% |
6,50 |
6,32 |
6,45 |
|
|
SYZYGY AG O.N. |
|
3,06 |
11:02 |
-0,12 |
-3,77% |
3,12 |
3,06 |
3,18 |
|
|
PARAGON KGAA ... |
|
3,46 |
11:56 |
-0,12 |
-3,35% |
3,68 |
3,44 |
3,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,06 |
16:37 |
-0,12 |
-0,91% |
13,18 |
13,02 |
13,18 |
|
|
MANZ AG |
|
7,26 |
15:39 |
-0,12 |
-1,63% |
7,50 |
7,26 |
7,38 |
|
|
FREENET AG NA ... |
|
23,32 |
16:38 |
-0,14 |
-0,60% |
23,48 |
23,30 |
23,46 |
|
|
DEUTSCHE BOERS... |
|
184,55 |
16:40 |
-0,15 |
-0,08% |
185,15 |
183,50 |
184,70 |
|
|
DT.TELEKOM AG NA |
|
21,98 |
16:40 |
-0,15 |
-0,68% |
22,22 |
21,95 |
22,13 |
|
|
DR. HOENLE AG ... |
|
19,75 |
13:03 |
-0,15 |
-0,75% |
20,10 |
19,75 |
19,90 |
|
|
MASTERFLEX O.N. |
|
10,60 |
15:15 |
-0,15 |
-1,40% |
10,60 |
10,60 |
10,75 |
|
|
ECOTEL COMMUNI... |
|
14,90 |
21.05. / 17:36 |
-0,15 |
-1,00% |
15,05 |
14,90 |
14,90 |
|
|
CONTINENTAL AG... |
|
61,44 |
16:40 |
-0,16 |
-0,26% |
61,54 |
60,80 |
61,60 |
|
|
E.ON SE NA O.N. |
|
12,54 |
16:40 |
-0,16 |
-1,26% |
12,71 |
12,53 |
12,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELTICOM AG N... |
|
3,20 |
15:58 |
-0,18 |
-5,33% |
3,40 |
3,20 |
3,38 |
|
|
LUDW.BECK A.RA... |
|
21,40 |
21.05. / 17:36 |
-0,20 |
-0,93% |
22,00 |
21,40 |
21,40 |
|
|
BERTRANDT AG O... |
|
37,30 |
16:02 |
-0,20 |
-0,53% |
38,20 |
37,20 |
37,50 |
|
|
FIELMANN GROUP... |
|
45,75 |
16:13 |
-0,20 |
-0,44% |
45,90 |
45,55 |
45,95 |
|
|
FRIWO AG O.N. |
|
22,20 |
21.05. / 17:36 |
-0,20 |
-0,89% |
22,20 |
22,20 |
22,20 |
|
|
SUEDZUCKER AG ... |
|
13,84 |
16:36 |
-0,21 |
-1,49% |
14,05 |
13,79 |
14,05 |
|
|
WACKER NEUSON ... |
|
17,04 |
16:33 |
-0,28 |
-1,62% |
17,44 |
17,00 |
17,32 |
|
|
BASLER AG O.N. |
|
12,06 |
16:26 |
-0,28 |
-2,27% |
12,60 |
12,06 |
12,34 |
|
|
PUMA SE |
|
49,67 |
16:40 |
-0,29 |
-0,58% |
50,02 |
49,41 |
49,96 |
|
|
ALLIANZ SE NA ... |
|
266,90 |
16:40 |
-0,30 |
-0,11% |
267,90 |
266,50 |
267,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,34 |
16:40 |
-0,30 |
-1,33% |
22,78 |
22,34 |
22,64 |
|
|
NEXUS AG O.N. |
|
60,20 |
16:31 |
-0,30 |
-0,50% |
60,50 |
59,30 |
60,50 |
|
|
INDUS HOLDING AG |
|
27,80 |
16:34 |
-0,30 |
-1,07% |
28,20 |
27,65 |
28,10 |
|
|
JUNGHEINRICH A... |
|
34,90 |
16:16 |
-0,30 |
-0,85% |
35,44 |
34,68 |
35,20 |
|
|
KWS SAAT KGAA ... |
|
57,60 |
16:40 |
-0,30 |
-0,52% |
57,80 |
56,50 |
57,90 |
|
|
KLASSIK RADIO ... |
|
3,66 |
15:29 |
-0,30 |
-7,58% |
4,00 |
3,66 |
3,96 |
|
|
DRAEGERWERK ST... |
|
47,40 |
15:57 |
-0,30 |
-0,63% |
47,80 |
46,90 |
47,70 |
|
|
ECKERT+ZIEGLER... |
|
46,34 |
16:38 |
-0,38 |
-0,81% |
46,72 |
45,56 |
46,72 |
|
|
DUERR AG O.N. |
|
23,90 |
16:40 |
-0,40 |
-1,65% |
24,58 |
23,76 |
24,30 |
|
|
VOLKSWAGEN AG ... |
|
118,75 |
16:40 |
-0,40 |
-0,34% |
118,75 |
116,80 |
119,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
97,32 |
16:40 |
-0,40 |
-0,41% |
97,94 |
96,90 |
97,72 |
|
|
MORPHOSYS AG O... |
|
68,05 |
16:36 |
-0,40 |
-0,58% |
68,25 |
68,00 |
68,45 |
|
|
UZIN UTZ SE O.N. |
|
49,60 |
16:05 |
-0,40 |
-0,80% |
49,60 |
49,40 |
50,00 |
|
|
LANXESS AG |
|
25,02 |
16:39 |
-0,43 |
-1,69% |
25,39 |
24,94 |
25,45 |
|
|
VOSSLOH AG O.N. |
|
46,25 |
16:30 |
-0,45 |
-0,96% |
46,70 |
46,20 |
46,70 |
|
|
STROEER SE + C... |
|
66,65 |
16:18 |
-0,45 |
-0,67% |
67,50 |
66,40 |
67,10 |
|
|
ATOSS SOFTWARE... |
|
244,00 |
14:54 |
-0,50 |
-0,20% |
245,00 |
242,00 |
244,50 |
|
|
WASHTEC AG O.N. |
|
40,00 |
16:23 |
-0,50 |
-1,23% |
40,00 |
39,90 |
40,50 |
|
|
VISCOM AG O.N. |
|
5,22 |
15:46 |
-0,50 |
-8,74% |
5,62 |
5,22 |
5,72 |
|
|
MERCEDES-BENZ ... |
|
66,18 |
16:40 |
-0,63 |
-0,94% |
66,33 |
64,70 |
66,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,62 |
16:40 |
-0,66 |
-0,78% |
84,46 |
83,22 |
84,28 |
|
|
SALZGITTER AG ... |
|
22,32 |
16:39 |
-0,70 |
-3,04% |
22,94 |
22,22 |
23,02 |
|
|
PORSCHE AUTOM.... |
|
48,73 |
16:40 |
-0,70 |
-1,42% |
49,10 |
48,20 |
49,43 |
|
|
HENKEL AG+CO.K... |
|
74,20 |
16:39 |
-0,75 |
-1,00% |
75,00 |
73,90 |
74,95 |
|
|
FRESEN.MED.CAR... |
|
38,81 |
16:40 |
-0,79 |
-1,99% |
39,59 |
38,71 |
39,60 |
|
|
BASF SE NA O.N. |
|
48,36 |
16:40 |
-0,79 |
-1,61% |
49,05 |
48,20 |
49,15 |
|
|
PFEIFFER VACUU... |
|
158,00 |
16:05 |
-0,80 |
-0,50% |
158,80 |
157,60 |
158,80 |
|
|
DRAEGERWERK VZ... |
|
50,70 |
16:31 |
-0,80 |
-1,55% |
51,10 |
49,90 |
51,50 |
|
|
YOC AG O.N. |
|
19,10 |
16:32 |
-0,80 |
-4,02% |
21,20 |
18,70 |
19,90 |
|
|
SAP SE O.N. |
|
179,14 |
16:40 |
-0,86 |
-0,48% |
179,76 |
178,68 |
180,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STO SE+CO.KGAA... |
|
166,60 |
16:30 |
-1,00 |
-0,60% |
167,80 |
165,60 |
167,60 |
|
|
BAY.MOTOREN WE... |
|
88,20 |
16:41 |
-1,05 |
-1,18% |
88,65 |
87,05 |
89,25 |
|
|
HOCHTIEF AG |
|
99,25 |
16:32 |
-1,05 |
-1,05% |
100,00 |
98,25 |
100,30 |
|
|
VOLKSWAGEN AG ... |
|
137,50 |
16:38 |
-1,20 |
-0,87% |
138,70 |
136,40 |
138,70 |
|
|
ENBW ENERGIE B... |
|
69,80 |
16:15 |
-1,20 |
-1,69% |
71,00 |
69,00 |
71,00 |
|
|
SECUNET SECURI... |
|
144,20 |
16:35 |
-1,20 |
-0,83% |
148,40 |
144,00 |
145,40 |
|
|
BRENNTAG SE NA... |
|
67,78 |
16:40 |
-1,22 |
-1,77% |
68,76 |
67,72 |
69,00 |
|
|
GERRESHEIMER AG |
|
93,20 |
16:39 |
-1,40 |
-1,48% |
94,65 |
90,75 |
94,60 |
|
|
HUGO BOSS AG N... |
|
48,51 |
16:40 |
-1,51 |
-3,02% |
50,06 |
48,46 |
50,02 |
|
|
FRAPORT AG FFM... |
|
50,85 |
16:37 |
-1,55 |
-2,96% |
52,30 |
50,75 |
52,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
93,22 |
16:41 |
-1,60 |
-1,69% |
93,42 |
92,06 |
94,82 |
|
|
FORTEC ELEKTRO... |
|
21,00 |
15:03 |
-1,60 |
-7,08% |
22,20 |
20,20 |
22,60 |
|
|
MTU AERO ENGIN... |
|
227,80 |
16:40 |
-1,90 |
-0,83% |
231,00 |
227,80 |
229,70 |
|
|
ADIDAS AG NA O... |
|
225,00 |
16:40 |
-3,00 |
-1,32% |
228,80 |
225,00 |
228,00 |
|
|
AURUBIS AG |
|
74,50 |
16:40 |
-3,40 |
-4,36% |
77,80 |
74,30 |
77,90 |
|
|
SARTORIUS AG V... |
|
266,60 |
16:40 |
-3,90 |
-1,44% |
268,70 |
264,70 |
270,50 |
|
|
HYPOPORT SE N... |
|
314,80 |
16:37 |
-4,20 |
-1,32% |
322,60 |
313,60 |
319,00 |
|
|
RHEINMETALL AG |
|
522,20 |
16:41 |
-4,80 |
-0,91% |
530,20 |
521,80 |
527,00 |
|
|
SARTORIUS AG O... |
|
209,50 |
16:36 |
-5,00 |
-2,33% |
213,00 |
206,00 |
214,50 |
|
|
KSB SE+CO.KGAA... |
|
608,00 |
16:39 |
-12,00 |
-1,94% |
620,00 |
608,00 |
620,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
670,00 |
15:24 |
-15,00 |
-2,19% |
705,00 |
670,00 |
685,00 |
|
