Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.629,94 |
| Kurszeit | 17:50 |
| Differenz | +12,60 |
| Differenz (in %) | +0,78% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.629,94 |
17:50 |
+12,60 |
+0,78% |
1.631,81 |
1.617,33 |
1.617,34 |
 |
|
RATIONAL AG |
|
808,00 |
17:36 |
+13,50 |
+1,70% |
808,00 |
792,00 |
794,50 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
17:35 |
±0,00 |
±0,00% |
670,00 |
665,00 |
665,00 |
|
|
KSB SE+CO.KGAA... |
|
612,00 |
17:35 |
+2,00 |
+0,33% |
616,00 |
610,00 |
610,00 |
|
|
RHEINMETALL AG |
|
515,40 |
17:35 |
-6,20 |
-1,19% |
522,80 |
507,80 |
521,60 |
|
|
MUENCH.RUECKVE... |
|
446,00 |
17:43 |
-0,70 |
-0,16% |
449,50 |
444,00 |
446,70 |
|
|
HYPOPORT SE N... |
|
294,40 |
17:35 |
+7,20 |
+2,51% |
298,00 |
289,00 |
287,20 |
|
|
SARTORIUS AG V... |
|
292,90 |
17:35 |
+3,40 |
+1,17% |
299,40 |
289,30 |
289,50 |
|
|
ALLIANZ SE NA ... |
|
263,30 |
17:43 |
-2,10 |
-0,79% |
264,40 |
259,60 |
265,40 |
|
|
ATOSS SOFTWARE... |
|
251,50 |
17:35 |
+5,50 |
+2,24% |
251,50 |
246,50 |
246,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
237,50 |
17:35 |
+2,50 |
+1,06% |
238,30 |
235,30 |
235,00 |
|
|
ADIDAS AG NA O... |
|
232,10 |
17:37 |
+5,00 |
+2,20% |
232,10 |
226,90 |
227,10 |
|
|
SARTORIUS AG O... |
|
231,50 |
17:35 |
+6,00 |
+2,66% |
235,00 |
227,50 |
225,50 |
|
|
HANNOVER RUECK... |
|
224,80 |
17:35 |
-2,20 |
-0,97% |
231,90 |
224,80 |
227,00 |
|
|
SIEMENS AG NA... |
|
187,70 |
17:41 |
+2,46 |
+1,33% |
187,90 |
185,66 |
185,24 |
|
|
DEUTSCHE BOERS... |
|
180,20 |
17:36 |
-0,05 |
-0,03% |
181,40 |
177,00 |
180,25 |
|
|
SAP SE O.N. |
|
176,10 |
17:35 |
+1,42 |
+0,81% |
176,48 |
174,56 |
174,68 |
|
|
MERCK KGAA O.N. |
|
165,85 |
17:35 |
+7,55 |
+4,77% |
166,40 |
161,30 |
158,30 |
|
|
STO SE+CO.KGAA... |
|
165,40 |
17:35 |
-1,60 |
-0,96% |
168,00 |
165,20 |
167,00 |
|
|
EINHELL GERMAN... |
|
163,80 |
17:36 |
+9,60 |
+6,23% |
163,80 |
156,80 |
154,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PFEIFFER VACUU... |
|
156,20 |
17:35 |
+0,40 |
+0,26% |
156,40 |
155,00 |
155,80 |
|
|
SECUNET SECURI... |
|
149,80 |
17:36 |
+1,20 |
+0,81% |
151,40 |
149,40 |
148,60 |
|
|
BEIERSDORF AG ... |
|
144,40 |
17:35 |
-0,65 |
-0,45% |
145,30 |
142,80 |
145,05 |
|
|
VOLKSWAGEN AG ... |
|
141,50 |
17:36 |
-1,20 |
-0,84% |
144,20 |
140,60 |
142,70 |
|
|
KRONES AG O.N. |
|
127,60 |
17:35 |
±0,00 |
±0,00% |
129,00 |
127,00 |
127,60 |
|
|
VOLKSWAGEN AG ... |
|
121,20 |
17:38 |
-0,65 |
-0,53% |
122,75 |
120,55 |
121,85 |
|
|
AMADEUS FIRE AG |
|
113,20 |
17:35 |
±0,00 |
±0,00% |
114,80 |
112,60 |
113,20 |
|
|
MBB SE O.N. |
|
108,60 |
17:36 |
+2,60 |
+2,45% |
109,00 |
107,20 |
106,00 |
|
|
CEWE STIFT.KGA... |
|
103,00 |
17:35 |
+3,00 |
+3,00% |
103,40 |
100,00 |
100,00 |
|
|
BAY.MOTOREN WE... |
|
102,90 |
17:44 |
-0,85 |
-0,82% |
104,50 |
102,35 |
103,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
102,75 |
17:35 |
±0,00 |
±0,00% |
104,65 |
102,20 |
102,75 |
|
|
HEIDELBERG MAT... |
|
102,60 |
17:40 |
+0,55 |
+0,54% |
103,15 |
101,65 |
102,05 |
|
|
HOCHTIEF AG |
|
102,30 |
17:35 |
-0,80 |
-0,78% |
104,20 |
100,60 |
103,10 |
|
|
SYMRISE AG INH... |
|
102,20 |
17:35 |
+0,05 |
+0,05% |
103,00 |
101,15 |
102,15 |
|
|
GERRESHEIMER AG |
|
101,10 |
17:35 |
+0,60 |
+0,60% |
102,60 |
96,75 |
100,50 |
|
|
ADESSO SE INH... |
|
100,00 |
17:43 |
-2,40 |
-2,34% |
102,80 |
99,50 |
102,40 |
|
|
BAY.MOTOREN WE... |
|
98,60 |
17:44 |
-0,50 |
-0,50% |
100,10 |
97,85 |
99,10 |
|
|
CARL ZEISS MED... |
|
95,70 |
17:35 |
-0,55 |
-0,57% |
98,10 |
95,70 |
96,25 |
|
|
NEMETSCHEK SE ... |
|
87,45 |
17:39 |
+2,40 |
+2,82% |
87,80 |
85,20 |
85,05 |
|
|
HENKEL AG+CO.K... |
|
83,08 |
17:41 |
+0,62 |
+0,75% |
83,08 |
81,40 |
82,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
81,70 |
17:35 |
-0,20 |
-0,24% |
82,60 |
80,50 |
81,90 |
|
|
CTS EVENTIM KGAA |
|
80,10 |
17:35 |
-0,95 |
-1,17% |
80,85 |
78,80 |
81,05 |
|
|
ELMOS SEMICOND... |
|
78,30 |
17:35 |
+0,50 |
+0,64% |
79,30 |
76,80 |
77,80 |
|
|
AURUBIS AG |
|
76,45 |
17:35 |
±0,00 |
±0,00% |
78,35 |
76,10 |
76,45 |
|
|
ENERGIEKONTOR ... |
|
74,20 |
17:35 |
+0,30 |
+0,41% |
74,80 |
72,00 |
73,90 |
|
|
HENKEL AG+CO.K... |
|
73,70 |
17:38 |
+0,15 |
+0,20% |
73,75 |
72,60 |
73,55 |
|
|
BRENNTAG SE NA... |
|
71,02 |
17:35 |
-0,42 |
-0,59% |
72,20 |
70,38 |
71,44 |
|
|
MERCEDES-BENZ ... |
|
69,00 |
17:43 |
-0,33 |
-0,48% |
70,13 |
69,00 |
69,33 |
|
|
ENBW ENERGIE B... |
|
68,60 |
17:35 |
±0,00 |
±0,00% |
68,60 |
68,20 |
68,60 |
|
|
MORPHOSYS AG O... |
|
67,95 |
17:35 |
+0,10 |
+0,15% |
67,95 |
67,45 |
67,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,60 |
17:41 |
+0,50 |
+0,81% |
63,52 |
62,22 |
62,10 |
|
|
STROEER SE + C... |
|
62,15 |
17:35 |
+0,25 |
+0,40% |
62,70 |
61,75 |
61,90 |
|
|
SIXT SE VZO O.N. |
|
61,10 |
17:35 |
-0,40 |
-0,65% |
61,90 |
60,70 |
61,50 |
|
|
FIRST SENSOR A... |
|
59,80 |
17:36 |
±0,00 |
±0,00% |
59,80 |
59,00 |
59,80 |
|
|
KWS SAAT KGAA ... |
|
58,50 |
17:35 |
+0,10 |
+0,17% |
58,90 |
57,00 |
58,40 |
|
|
NEXUS AG O.N. |
|
58,20 |
17:36 |
+0,90 |
+1,57% |
58,60 |
57,50 |
57,30 |
|
|
ALL FOR ONE GR... |
|
56,00 |
17:36 |
±0,00 |
±0,00% |
57,00 |
56,00 |
56,00 |
|
|
PUMA SE |
|
52,22 |
17:36 |
+0,36 |
+0,69% |
52,58 |
51,08 |
51,86 |
|
|
FRAPORT AG FFM... |
|
51,80 |
17:38 |
+1,20 |
+2,37% |
52,05 |
50,70 |
50,60 |
|
|
SUESS MICROTEC... |
|
51,60 |
17:35 |
+1,75 |
+3,51% |
52,50 |
50,10 |
49,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UZIN UTZ SE O.N. |
|
50,50 |
17:36 |
±0,00 |
±0,00% |
51,00 |
50,50 |
50,50 |
|
|
PORSCHE AUTOM.... |
|
50,08 |
17:35 |
-0,46 |
-0,91% |
51,14 |
49,92 |
50,54 |
|
|
DRAEGERWERK VZ... |
|
50,00 |
17:35 |
+0,60 |
+1,21% |
50,30 |
49,15 |
49,40 |
|
|
BASF SE NA O.N. |
|
49,64 |
17:35 |
+0,28 |
+0,57% |
50,07 |
49,37 |
49,36 |
|
|
SMA SOLAR TECH... |
|
49,44 |
17:35 |
-0,66 |
-1,32% |
50,85 |
48,24 |
50,10 |
|
|
BILFINGER SE O... |
|
48,85 |
17:36 |
+2,35 |
+5,05% |
50,50 |
46,15 |
46,50 |
|
|
FIELMANN GROUP... |
|
46,85 |
17:35 |
+0,60 |
+1,30% |
46,90 |
46,10 |
46,25 |
|
|
VOSSLOH AG O.N. |
|
46,70 |
17:35 |
-0,20 |
-0,43% |
47,20 |
46,40 |
46,90 |
|
|
ECKERT+ZIEGLER... |
|
46,36 |
17:35 |
+2,10 |
+4,74% |
46,64 |
44,00 |
44,26 |
|
|
BECHTLE AG O.N. |
|
45,86 |
17:35 |
+0,14 |
+0,31% |
46,68 |
45,86 |
45,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
45,60 |
17:36 |
±0,00 |
±0,00% |
45,70 |
45,00 |
45,60 |
|
|
DRAEGERWERK ST... |
|
45,50 |
17:35 |
+0,40 |
+0,89% |
45,50 |
45,00 |
45,10 |
|
|
DMG MORI AG O.N. |
|
43,50 |
17:36 |
+0,10 |
+0,23% |
43,50 |
43,20 |
43,40 |
|
|
OHB SE O.N. |
|
43,40 |
17:36 |
+0,60 |
+1,40% |
43,50 |
43,20 |
42,80 |
|
|
FRESEN.MED.CAR... |
|
42,06 |
17:35 |
+0,91 |
+2,21% |
42,06 |
40,76 |
41,15 |
|
|
BIJOU BRIGITTE... |
|
41,95 |
17:36 |
+0,25 |
+0,60% |
41,95 |
41,40 |
41,70 |
|
|
BIOTEST AG ST ... |
|
41,60 |
17:36 |
±0,00 |
±0,00% |
41,60 |
41,60 |
41,60 |
|
|
BERTRANDT AG O... |
|
41,20 |
17:36 |
+1,30 |
+3,26% |
42,00 |
40,30 |
39,90 |
|
|
WASHTEC AG O.N. |
|
40,80 |
17:36 |
-0,90 |
-2,16% |
41,10 |
39,60 |
41,70 |
|
|
INIT INNOVATIO... |
|
39,80 |
17:36 |
+0,80 |
+2,05% |
39,80 |
38,80 |
39,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,75 |
17:37 |
+0,36 |
+0,91% |
39,92 |
39,44 |
39,39 |
|
|
INFINEON TECH.... |
|
38,00 |
17:35 |
+0,80 |
+2,15% |
38,05 |
37,19 |
37,20 |
|
|
GEA GROUP AG |
|
37,58 |
17:35 |
-0,46 |
-1,21% |
38,20 |
37,50 |
38,04 |
|
|
RWE AG INH O... |
|
35,60 |
17:39 |
+0,65 |
+1,86% |
36,35 |
34,66 |
34,95 |
|
|
JUNGHEINRICH A... |
|
35,42 |
17:35 |
+0,32 |
+0,91% |
35,70 |
34,96 |
35,10 |
|
|
DATA MODUL AG ... |
|
33,00 |
17:36 |
-0,60 |
-1,79% |
33,60 |
32,80 |
33,60 |
|
|
CANCOM SE O.N. |
|
32,06 |
17:35 |
+0,48 |
+1,52% |
32,84 |
31,70 |
31,58 |
|
|
BAYWA AG NA ... |
|
32,00 |
14.05. / 09:02 |
-0,60 |
-1,84% |
32,00 |
32,00 |
32,00 |
|
|
PWO AG INH O.N. |
|
31,60 |
17:35 |
+0,80 |
+2,60% |
32,20 |
30,80 |
30,80 |
|
|
MVV ENERGIE AG... |
|
30,60 |
17:36 |
±0,00 |
±0,00% |
31,00 |
30,40 |
30,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAWESKO HOLDIN... |
|
30,30 |
17:36 |
+0,40 |
+1,34% |
30,50 |
29,80 |
29,90 |
|
|
BAYER AG NA O.N. |
|
29,32 |
17:35 |
+0,11 |
+0,36% |
29,55 |
28,41 |
29,22 |
|
|
FRESENIUS SE+C... |
|
28,72 |
17:35 |
+0,07 |
+0,24% |
28,78 |
28,54 |
28,65 |
|
|
INDUS HOLDING AG |
|
28,70 |
17:35 |
+1,15 |
+4,17% |
29,10 |
27,50 |
27,55 |
|
|
GFT TECHNOLOGI... |
|
28,00 |
17:35 |
+0,10 |
+0,36% |
28,20 |
27,45 |
27,90 |
|
|
BIOTEST AG VZ ... |
|
27,60 |
17:36 |
±0,00 |
±0,00% |
27,90 |
27,60 |
27,60 |
|
|
LANXESS AG |
|
27,05 |
17:35 |
-0,45 |
-1,64% |
27,91 |
26,95 |
27,50 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
17:36 |
±0,00 |
±0,00% |
26,40 |
26,40 |
26,40 |
|
|
DUERR AG O.N. |
|
24,74 |
17:36 |
-0,92 |
-3,59% |
25,90 |
24,74 |
25,66 |
|
|
FREENET AG NA ... |
|
23,92 |
17:35 |
-0,08 |
-0,33% |
24,00 |
23,74 |
24,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
23,70 |
17:36 |
+1,09 |
+4,82% |
23,86 |
22,47 |
22,61 |
|
|
PSI SOFTWARE S... |
|
23,60 |
17:36 |
-0,50 |
-2,07% |
24,20 |
23,50 |
24,10 |
|
|
BAYWA AG VINK.... |
|
23,55 |
17:35 |
+0,15 |
+0,64% |
23,55 |
23,05 |
23,40 |
|
|
UTD.INTERNET A... |
|
23,12 |
17:35 |
-0,08 |
-0,34% |
23,84 |
23,06 |
23,20 |
|
|
VERBIO SE INH ... |
|
22,92 |
17:35 |
+0,30 |
+1,33% |
23,16 |
22,12 |
22,62 |
|
|
SFC ENERGY AG |
|
22,80 |
17:37 |
+1,90 |
+9,09% |
23,40 |
21,30 |
20,90 |
|
|
FRIWO AG O.N. |
|
22,60 |
17:36 |
±0,00 |
±0,00% |
22,60 |
22,60 |
22,60 |
|
|
SALZGITTER AG ... |
|
22,38 |
17:35 |
-0,14 |
-0,62% |
22,90 |
22,12 |
22,52 |
|
|
DT.TELEKOM AG NA |
|
22,12 |
17:37 |
+0,11 |
+0,50% |
22,25 |
22,03 |
22,01 |
|
|
FORTEC ELEKTRO... |
|
22,00 |
17:36 |
-0,40 |
-1,79% |
22,40 |
21,80 |
22,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
21,40 |
17:36 |
-0,20 |
-0,93% |
21,40 |
21,20 |
21,60 |
|
|
TECHNOTRANS SE... |
|
20,80 |
17:36 |
+0,20 |
+0,97% |
21,00 |
20,30 |
20,60 |
|
|
ADTRAN NETW.SE... |
|
19,96 |
17:35 |
-0,04 |
-0,20% |
20,00 |
19,94 |
20,00 |
|
|
OVB HOLDING AG |
|
19,90 |
17:35 |
±0,00 |
±0,00% |
19,90 |
19,90 |
19,90 |
|
|
DR. HOENLE AG ... |
|
19,40 |
17:36 |
-0,45 |
-2,27% |
20,00 |
19,40 |
19,85 |
|
|
NORMA GROUP SE... |
|
19,30 |
17:35 |
-0,06 |
-0,31% |
19,50 |
19,24 |
19,36 |
|
|
PVA TEPLA AG O... |
|
19,17 |
17:35 |
-1,07 |
-5,29% |
20,34 |
18,60 |
20,24 |
|
|
DEUTSCHE EUROS... |
|
19,00 |
17:36 |
+0,06 |
+0,32% |
19,10 |
18,76 |
18,94 |
|
|
WACKER NEUSON ... |
|
18,58 |
17:35 |
+0,58 |
+3,22% |
18,76 |
17,88 |
18,00 |
|
|
DEUTSCHE WOHNE... |
|
18,50 |
17:35 |
+0,52 |
+2,89% |
18,60 |
17,94 |
17,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,10 |
17:36 |
-0,05 |
-0,28% |
18,20 |
18,10 |
18,15 |
|
|
VILLEROY + BOC... |
|
17,60 |
17:36 |
+0,10 |
+0,57% |
17,65 |
17,40 |
17,50 |
|
|
GESCO SE NA O.N. |
|
17,60 |
17:36 |
+0,20 |
+1,15% |
17,85 |
17,40 |
17,40 |
|
|
1+1 AG INH O.N. |
|
17,54 |
17:35 |
-0,06 |
-0,34% |
17,90 |
17,30 |
17,60 |
|
|
LEIFHEIT AG O.N. |
|
17,35 |
17:36 |
+0,05 |
+0,29% |
17,60 |
17,20 |
17,30 |
|
|
SURTECO GROUP ... |
|
17,00 |
17:36 |
-0,20 |
-1,16% |
17,10 |
17,00 |
17,20 |
|
|
ENCAVIS AG IN... |
|
16,98 |
17:35 |
+0,03 |
+0,18% |
17,05 |
16,95 |
16,95 |
|
|
YOC AG O.N. |
|
16,90 |
17:36 |
+0,10 |
+0,60% |
16,90 |
16,30 |
16,80 |
|
|
HAMBURG.HAFEN ... |
|
16,86 |
17:36 |
+0,06 |
+0,36% |
16,90 |
16,74 |
16,80 |
|
|
DEUTSCHE BANK ... |
|
16,06 |
17:37 |
+0,03 |
+0,16% |
16,23 |
15,99 |
16,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHLOSS WACHEN... |
|
15,40 |
17:36 |
+0,10 |
+0,65% |
15,50 |
15,40 |
15,30 |
|
|
NORDEX SE O.N. |
|
14,98 |
17:35 |
-0,14 |
-0,93% |
15,14 |
14,45 |
15,12 |
|
|
ECOTEL COMMUNI... |
|
14,90 |
17:36 |
±0,00 |
±0,00% |
14,90 |
14,90 |
14,90 |
|
|
PNE AG NA O.N. |
|
14,70 |
17:35 |
±0,00 |
±0,00% |
14,86 |
14,64 |
14,70 |
|
|
TAG IMMOBILIEN... |
|
14,68 |
17:35 |
+0,56 |
+3,97% |
14,87 |
13,97 |
14,12 |
|
|
IVU TRAFFIC TE... |
|
14,35 |
17:36 |
+0,10 |
+0,70% |
14,35 |
14,15 |
14,25 |
|
|
K+S AG NA O.N. |
|
13,57 |
17:35 |
-0,69 |
-4,84% |
13,78 |
13,50 |
14,26 |
|
|
SUEDZUCKER AG ... |
|
13,54 |
17:35 |
+0,13 |
+0,97% |
13,64 |
13,37 |
13,41 |
|
|
TAKKT AG O.N. |
|
13,48 |
17:35 |
-0,18 |
-1,32% |
13,82 |
13,40 |
13,66 |
|
|
E.ON SE NA O.N. |
|
13,24 |
17:35 |
+0,20 |
+1,53% |
13,35 |
13,04 |
13,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,08 |
17:35 |
-0,42 |
-3,11% |
13,16 |
12,92 |
13,50 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
17:36 |
±0,00 |
±0,00% |
12,60 |
12,30 |
12,50 |
|
|
CENIT AG O.N. |
|
12,20 |
17:36 |
+0,10 |
+0,83% |
12,20 |
12,00 |
12,10 |
|
|
KOENIG + BAUER... |
|
12,04 |
17:36 |
-0,06 |
-0,50% |
12,20 |
11,74 |
12,10 |
|
|
BASLER AG O.N. |
|
11,94 |
17:36 |
+0,30 |
+2,58% |
12,02 |
11,62 |
11,64 |
|
|
KAP AG INH O.N. |
|
11,30 |
17:36 |
+0,10 |
+0,89% |
11,30 |
11,20 |
11,20 |
|
|
MEDION AG O.N. |
|
10,90 |
17:36 |
+0,10 |
+0,93% |
10,90 |
10,90 |
10,80 |
|
|
EVOTEC SE INH... |
|
10,48 |
17:35 |
+0,21 |
+2,04% |
10,66 |
10,28 |
10,27 |
|
|
GRAMMER AG O.N. |
|
10,40 |
17:36 |
±0,00 |
±0,00% |
10,50 |
10,20 |
10,40 |
|
|
MASTERFLEX O.N. |
|
10,25 |
17:36 |
+0,15 |
+1,49% |
10,30 |
10,15 |
10,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DIERIG HOLDING... |
|
9,95 |
17:36 |
+0,10 |
+1,02% |
10,00 |
9,70 |
9,85 |
|
|
PATRIZIA SE NA... |
|
8,59 |
17:35 |
±0,00 |
±0,00% |
8,67 |
8,30 |
8,59 |
|
|
LPKF LASER+ELE... |
|
8,15 |
17:36 |
+0,11 |
+1,37% |
8,15 |
7,99 |
8,04 |
|
|
MANZ AG |
|
7,98 |
17:36 |
+0,14 |
+1,79% |
8,00 |
7,80 |
7,84 |
|
|
SGL CARBON SE ... |
|
7,15 |
17:35 |
+0,14 |
+2,00% |
7,15 |
7,00 |
7,01 |
|
|
LUFTHANSA AG V... |
|
6,80 |
17:35 |
-0,05 |
-0,67% |
6,93 |
6,80 |
6,85 |
|
|
MUELLER-LILA L... |
|
6,45 |
17:36 |
±0,00 |
±0,00% |
6,45 |
6,45 |
6,45 |
|
|
KLOECKNER + CO... |
|
6,38 |
17:35 |
+0,08 |
+1,27% |
6,40 |
6,28 |
6,30 |
|
|
ELRINGKLINGER ... |
|
6,17 |
17:36 |
+0,06 |
+0,98% |
6,23 |
6,07 |
6,11 |
|
|
ORBIS SE INH O... |
|
6,05 |
17:36 |
±0,00 |
±0,00% |
6,05 |
6,05 |
6,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHWEIZER ELEC... |
|
6,00 |
17:36 |
-0,05 |
-0,83% |
6,00 |
5,90 |
6,05 |
|
|
MLP SE INH. O... |
|
5,83 |
17:35 |
+0,16 |
+2,82% |
5,85 |
5,70 |
5,67 |
|
|
VISCOM AG O.N. |
|
5,62 |
17:36 |
-0,26 |
-4,42% |
5,98 |
5,62 |
5,88 |
|
|
DEUTZ AG O.N. |
|
5,49 |
17:35 |
+0,02 |
+0,27% |
5,55 |
5,46 |
5,48 |
|
|
SOFTING AG O.N. |
|
5,35 |
17:36 |
+0,05 |
+0,94% |
5,35 |
5,35 |
5,30 |
|
|
ARTNET AG NA O... |
|
5,15 |
17:36 |
+0,05 |
+0,98% |
5,30 |
5,05 |
5,10 |
|
|
THYSSENKRUPP A... |
|
4,93 |
17:35 |
-0,00 |
-0,06% |
4,94 |
4,53 |
4,93 |
|
|
VITA 34 AG NA ... |
|
4,76 |
17:36 |
+0,08 |
+1,71% |
4,84 |
4,76 |
4,68 |
|
|
KLASSIK RADIO ... |
|
4,46 |
17:36 |
-0,04 |
-0,89% |
4,46 |
4,46 |
4,50 |
|
|
BORUSSIA DORTM... |
|
4,02 |
17:35 |
+0,03 |
+0,63% |
4,06 |
3,97 |
3,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,96 |
17:36 |
±0,00 |
±0,00% |
3,96 |
3,96 |
3,96 |
|
|
LS TELCOM AG |
|
3,86 |
17:36 |
±0,00 |
±0,00% |
3,86 |
3,86 |
3,86 |
|
|
PARAGON KGAA ... |
|
3,70 |
17:36 |
+0,02 |
+0,54% |
3,74 |
3,70 |
3,68 |
|
|
ALSTRIA OFFICE... |
|
3,50 |
17:36 |
+0,01 |
+0,29% |
3,60 |
3,48 |
3,49 |
|
|
DELTICOM AG N... |
|
3,16 |
17:36 |
-0,20 |
-5,95% |
3,40 |
3,04 |
3,36 |
|
|
SYZYGY AG O.N. |
|
3,04 |
17:36 |
±0,00 |
±0,00% |
3,08 |
2,96 |
3,04 |
|
|
MEDICLIN AG |
|
2,90 |
17:36 |
±0,00 |
±0,00% |
2,90 |
2,90 |
2,90 |
|
|
CECONOMY AG I... |
|
2,60 |
17:35 |
+0,13 |
+5,35% |
2,64 |
2,41 |
2,47 |
|
|
FRANCOTYP-POST... |
|
2,56 |
17:36 |
+0,02 |
+0,79% |
2,56 |
2,56 |
2,54 |
|
|
UNITED LABELS ... |
|
2,46 |
17:36 |
±0,00 |
±0,00% |
2,46 |
2,40 |
2,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANSEYACHTS O.N. |
|
2,44 |
17:36 |
+0,10 |
+4,27% |
2,48 |
2,44 |
2,34 |
|
|
BET-AT-HOME.CO... |
|
2,42 |
17:36 |
+0,01 |
+0,41% |
2,49 |
2,34 |
2,41 |
|
|
ALBIS LEASING ... |
|
2,12 |
17:36 |
±0,00 |
±0,00% |
2,12 |
2,12 |
2,12 |
|
|
FORIS AG |
|
2,06 |
17:36 |
-0,02 |
-0,96% |
2,08 |
2,06 |
2,08 |
|
|
3U HOLDING AG |
|
2,05 |
17:36 |
+0,03 |
+1,48% |
2,06 |
2,03 |
2,02 |
|
|
B+S BANKSYSTEM... |
|
1,80 |
17:36 |
+0,22 |
+13,92% |
1,80 |
1,63 |
1,58 |
|
|
MATERNUS-KLI.A... |
|
1,70 |
17:36 |
+0,01 |
+0,59% |
1,70 |
1,70 |
1,69 |
|
|
KHD HUMBOLDT W... |
|
1,60 |
17:36 |
-0,03 |
-1,84% |
1,60 |
1,56 |
1,63 |
|
|
REALTECH AG O.N. |
|
1,25 |
17:36 |
-0,03 |
-2,34% |
1,36 |
1,22 |
1,28 |
|
|
KPS AG NA O.N. |
|
1,19 |
17:36 |
+0,04 |
+3,46% |
1,20 |
1,15 |
1,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SPL.MEDIEN AG ... |
|
1,14 |
17:36 |
-0,08 |
-6,56% |
1,18 |
1,14 |
1,22 |
|
|
HEIDELBERG.DRU... |
|
1,01 |
17:35 |
+0,03 |
+2,74% |
1,02 |
0,96 |
0,99 |
|
|
DEMIRE DT.MTS.... |
|
1,00 |
17:36 |
±0,00 |
±0,00% |
1,04 |
1,00 |
1,00 |
|
|
READCREST CAPI... |
|
0,96 |
17:36 |
±0,00 |
±0,00% |
0,96 |
0,93 |
0,96 |
|
|
TTL BET.GRDBES... |
|
0,91 |
17:36 |
+0,05 |
+5,17% |
0,96 |
0,88 |
0,87 |
|
|
11 88 0 SOLUTI... |
|
0,82 |
17:36 |
-0,02 |
-1,80% |
0,82 |
0,82 |
0,83 |
|
|
SPORTTOTAL AG ... |
|
0,80 |
17:36 |
-0,03 |
-3,01% |
0,81 |
0,80 |
0,83 |
|
|
Q.BEYOND AG NA... |
|
0,79 |
17:35 |
±0,00 |
±0,00% |
0,83 |
0,76 |
0,79 |
|
|
ACCENTRO R.EST... |
|
0,44 |
17:36 |
-0,01 |
-1,35% |
0,44 |
0,44 |
0,45 |
|
|
INTERTAINMENT ... |
|
0,39 |
17:36 |
+0,05 |
+14,71% |
0,39 |
0,36 |
0,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GATEWAY R.EST.... |
|
0,36 |
17:36 |
±0,00 |
±0,00% |
0,36 |
0,36 |
0,36 |
|
