Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.657,64 |
| Kurszeit | 09:12 |
| Differenz | -3,77 |
| Differenz (in %) | -0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.657,64 |
09:12 |
-3,77 |
-0,04% |
9.676,67 |
9.657,64 |
9.661,41 |
 |
|
ZALANDO SE |
|
25,45 |
09:12 |
-0,08 |
-0,31% |
25,62 |
25,41 |
25,53 |
|
|
WACKER CHEMIE ... |
|
102,00 |
09:12 |
+0,35 |
+0,34% |
102,10 |
101,35 |
101,65 |
|
|
VONOVIA SE NA ... |
|
27,56 |
09:12 |
+1,41 |
+5,39% |
27,59 |
26,80 |
26,15 |
|
|
VOLKSWAGEN AG ... |
|
117,30 |
09:12 |
-3,45 |
-2,86% |
119,40 |
117,15 |
120,75 |
|
|
UTD.INTERNET A... |
|
23,00 |
09:07 |
+0,06 |
+0,26% |
23,00 |
22,76 |
22,94 |
|
|
THYSSENKRUPP A... |
|
4,80 |
09:12 |
+0,02 |
+0,40% |
4,80 |
4,75 |
4,78 |
|
|
TEAMVIEWER SE ... |
|
12,58 |
09:12 |
+0,03 |
+0,24% |
12,60 |
12,50 |
12,55 |
|
|
TALANX AG NA O... |
|
71,15 |
09:12 |
+0,25 |
+0,35% |
71,40 |
71,00 |
70,90 |
|
|
TAG IMMOBILIEN... |
|
13,27 |
09:12 |
+0,36 |
+2,79% |
13,27 |
13,00 |
12,91 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
100,30 |
09:11 |
+0,30 |
+0,30% |
100,45 |
100,20 |
100,00 |
|
|
SUESS MICROTEC... |
|
46,45 |
09:11 |
+0,45 |
+0,98% |
46,45 |
46,20 |
46,00 |
|
|
STROEER SE + C... |
|
60,35 |
09:10 |
+0,05 |
+0,08% |
60,40 |
60,35 |
60,30 |
|
|
STABILUS SE IN... |
|
59,40 |
09:00 |
+0,10 |
+0,17% |
59,40 |
59,40 |
59,30 |
|
|
SMA SOLAR TECH... |
|
50,15 |
09:11 |
-0,80 |
-1,57% |
50,90 |
50,15 |
50,95 |
|
|
SIXT SE ST O.N. |
|
90,75 |
09:00 |
+0,25 |
+0,28% |
90,75 |
90,75 |
90,50 |
|
|
SILTRONIC AG N... |
|
73,65 |
09:12 |
-0,85 |
-1,14% |
74,30 |
73,50 |
74,50 |
|
|
SIEMENS HEALTH... |
|
52,64 |
09:12 |
-0,10 |
-0,19% |
52,78 |
52,48 |
52,74 |
|
|
SIEMENS ENERGY... |
|
19,24 |
09:12 |
+0,12 |
+0,60% |
19,30 |
19,10 |
19,12 |
|
|
SIEMENS AG NA... |
|
177,38 |
09:12 |
-0,26 |
-0,15% |
178,20 |
177,18 |
177,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
68,95 |
09:10 |
+0,10 |
+0,15% |
69,00 |
68,90 |
68,85 |
|
|
SARTORIUS AG V... |
|
287,30 |
09:08 |
-4,50 |
-1,54% |
290,60 |
287,30 |
291,80 |
|
|
SAP SE O.N. |
|
170,54 |
09:12 |
-0,88 |
-0,51% |
171,42 |
170,52 |
171,42 |
|
|
RWE AG INH O... |
|
33,21 |
09:12 |
+0,21 |
+0,64% |
33,45 |
33,17 |
33,00 |
|
|
RTL GROUP |
|
29,40 |
09:09 |
+0,05 |
+0,17% |
29,40 |
29,35 |
29,35 |
|
|
RHEINMETALL AG |
|
523,80 |
09:12 |
-1,20 |
-0,23% |
525,40 |
521,60 |
525,00 |
|
|
REDCARE PHARMA... |
|
128,60 |
09:10 |
+0,10 |
+0,08% |
128,60 |
128,00 |
128,50 |
|
|
QIAGEN NV ... |
|
38,81 |
09:10 |
-0,33 |
-0,84% |
39,12 |
38,21 |
39,14 |
|
|
PUMA SE |
|
44,47 |
09:12 |
+0,16 |
+0,36% |
44,69 |
44,20 |
44,31 |
|
|
PORSCHE AUTOM.... |
|
48,49 |
09:12 |
-0,77 |
-1,56% |
49,24 |
48,32 |
49,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,58 |
09:00 |
±0,00 |
±0,00% |
13,60 |
13,58 |
13,58 |
|
|
NORDEX SE O.N. |
|
13,21 |
09:10 |
-0,05 |
-0,38% |
13,21 |
13,15 |
13,26 |
|
|
NEMETSCHEK SE ... |
|
83,30 |
09:10 |
+0,85 |
+1,03% |
83,40 |
82,35 |
82,45 |
|
|
NAGARRO SE NA... |
|
72,50 |
09:01 |
±0,00 |
±0,00% |
72,70 |
72,50 |
72,50 |
|
|
MUENCH.RUECKVE... |
|
415,00 |
09:12 |
+0,70 |
+0,17% |
416,80 |
415,00 |
414,30 |
|
|
MTU AERO ENGIN... |
|
227,50 |
09:12 |
+2,40 |
+1,07% |
228,40 |
225,80 |
225,10 |
|
|
MORPHOSYS AG O... |
|
66,85 |
09:11 |
+1,20 |
+1,83% |
67,00 |
65,50 |
65,65 |
|
|
MERCK KGAA O.N. |
|
149,65 |
09:12 |
-0,30 |
-0,20% |
150,15 |
149,40 |
149,95 |
|
|
MERCEDES-BENZ ... |
|
72,92 |
09:12 |
-1,87 |
-2,50% |
73,79 |
72,16 |
74,79 |
|
|
LEG IMMOBILIEN... |
|
79,98 |
09:12 |
+2,46 |
+3,17% |
79,98 |
78,80 |
77,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
26,67 |
09:12 |
+0,16 |
+0,60% |
26,74 |
26,56 |
26,51 |
|
|
KRONES AG O.N. |
|
126,00 |
09:05 |
+0,40 |
+0,32% |
126,20 |
126,00 |
125,60 |
|
|
KONTRON AG O.N |
|
19,31 |
09:12 |
-0,09 |
-0,46% |
19,39 |
19,31 |
19,40 |
|
|
KNORR-BREMSE A... |
|
70,25 |
09:12 |
+0,20 |
+0,29% |
70,50 |
70,15 |
70,05 |
|
|
KION GROUP AG |
|
44,00 |
09:12 |
-0,26 |
-0,59% |
44,20 |
43,90 |
44,26 |
|
|
K+S AG NA O.N. |
|
13,64 |
09:12 |
+0,02 |
+0,15% |
13,72 |
13,63 |
13,62 |
|
|
JUNGHEINRICH A... |
|
35,66 |
09:11 |
+0,40 |
+1,13% |
35,66 |
35,44 |
35,26 |
|
|
JENOPTIK AG N... |
|
25,48 |
09:11 |
+0,08 |
+0,31% |
25,50 |
25,42 |
25,40 |
|
|
INFINEON TECH.... |
|
33,41 |
09:12 |
+0,61 |
+1,87% |
33,48 |
33,23 |
32,80 |
|
|
HUGO BOSS AG N... |
|
51,58 |
09:11 |
+0,18 |
+0,35% |
51,62 |
51,16 |
51,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
98,85 |
09:12 |
-0,20 |
-0,20% |
99,00 |
98,50 |
99,05 |
|
|
HENSOLDT AG IN... |
|
38,04 |
09:12 |
+0,14 |
+0,37% |
38,18 |
37,92 |
37,90 |
|
|
HENKEL AG+CO.K... |
|
74,14 |
09:12 |
+0,54 |
+0,73% |
74,20 |
73,80 |
73,60 |
|
|
HELLOFRESH SE ... |
|
6,71 |
09:12 |
+0,06 |
+0,87% |
6,76 |
6,69 |
6,65 |
|
|
HELLA GMBH+CO.... |
|
82,30 |
09:00 |
-0,70 |
-0,84% |
82,30 |
82,30 |
83,00 |
|
|
HEIDELBERG MAT... |
|
96,34 |
09:12 |
-0,06 |
-0,06% |
96,80 |
96,34 |
96,40 |
|
|
HANNOVER RUECK... |
|
233,40 |
09:12 |
+0,90 |
+0,39% |
233,70 |
233,20 |
232,50 |
|
|
GERRESHEIMER AG |
|
100,60 |
09:09 |
+0,20 |
+0,20% |
101,20 |
100,40 |
100,40 |
|
|
GEA GROUP AG |
|
37,80 |
09:11 |
+0,18 |
+0,48% |
37,86 |
37,70 |
37,62 |
|
|
FUCHS SE VZO ... |
|
41,30 |
09:12 |
-2,04 |
-4,71% |
42,50 |
41,02 |
43,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
27,64 |
09:09 |
-0,04 |
-0,14% |
27,74 |
27,63 |
27,68 |
|
|
FRESEN.MED.CAR... |
|
38,54 |
09:10 |
-0,11 |
-0,28% |
38,56 |
38,34 |
38,65 |
|
|
FREENET AG NA ... |
|
26,70 |
09:12 |
-0,36 |
-1,33% |
27,06 |
26,58 |
27,06 |
|
|
FRAPORT AG FFM... |
|
47,48 |
09:10 |
-0,02 |
-0,04% |
47,60 |
47,48 |
47,50 |
|
|
EVOTEC SE INH... |
|
9,85 |
09:12 |
+0,22 |
+2,34% |
9,95 |
9,78 |
9,62 |
|
|
EVONIK INDUSTR... |
|
19,45 |
09:11 |
+0,09 |
+0,44% |
19,45 |
19,34 |
19,36 |
|
|
ENERGIEKONTOR ... |
|
64,60 |
09:01 |
+0,50 |
+0,78% |
64,60 |
64,50 |
64,10 |
|
|
ENCAVIS AG IN... |
|
16,91 |
09:10 |
±0,00 |
±0,00% |
16,93 |
16,91 |
16,91 |
|
|
ECKERT+ZIEGLER... |
|
37,40 |
09:11 |
+0,08 |
+0,21% |
37,64 |
37,22 |
37,32 |
|
|
E.ON SE NA O.N. |
|
12,53 |
09:12 |
+0,07 |
+0,56% |
12,60 |
12,52 |
12,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
86,36 |
09:12 |
-0,92 |
-1,05% |
87,16 |
86,20 |
87,28 |
|
|
DT.TELEKOM AG NA |
|
21,73 |
09:12 |
-0,06 |
-0,28% |
21,78 |
21,68 |
21,79 |
|
|
DEUTSCHE POST ... |
|
39,39 |
09:12 |
+0,49 |
+1,26% |
39,41 |
39,18 |
38,90 |
|
|
LUFTHANSA AG V... |
|
6,64 |
09:12 |
-0,10 |
-1,45% |
6,84 |
6,62 |
6,74 |
|
|
DEUTSCHE BOERS... |
|
181,50 |
09:12 |
-0,65 |
-0,36% |
182,00 |
180,95 |
182,15 |
|
|
DEUTSCHE BANK ... |
|
15,18 |
09:12 |
+0,08 |
+0,50% |
15,18 |
15,07 |
15,10 |
|
|
DELIVERY HERO ... |
|
27,20 |
09:12 |
+0,18 |
+0,67% |
27,29 |
26,51 |
27,02 |
|
|
DAIMLER TRUCK ... |
|
44,03 |
09:12 |
±0,00 |
±0,00% |
44,25 |
43,99 |
44,03 |
|
|
CTS EVENTIM KGAA |
|
83,25 |
09:12 |
+0,20 |
+0,24% |
83,40 |
83,10 |
83,05 |
|
|
COVESTRO AG O... |
|
47,55 |
09:12 |
±0,00 |
±0,00% |
48,00 |
47,28 |
47,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
60,90 |
09:12 |
-0,06 |
-0,10% |
61,12 |
60,60 |
60,96 |
|
|
COMPUGROUP MED... |
|
28,68 |
09:12 |
+0,04 |
+0,14% |
28,74 |
28,68 |
28,64 |
|
|
COMMERZBANK AG |
|
13,73 |
09:12 |
-0,01 |
-0,04% |
13,82 |
13,72 |
13,74 |
|
|
CARL ZEISS MED... |
|
100,40 |
09:05 |
-0,30 |
-0,30% |
100,70 |
100,40 |
100,70 |
|
|
CANCOM SE O.N. |
|
29,54 |
09:00 |
-0,18 |
-0,61% |
29,54 |
29,54 |
29,72 |
|
|
BRENNTAG SE NA... |
|
75,16 |
09:10 |
-0,12 |
-0,16% |
75,40 |
75,14 |
75,28 |
|
|
BILFINGER SE O... |
|
44,55 |
09:11 |
-0,20 |
-0,45% |
44,90 |
44,55 |
44,75 |
|
|
BEIERSDORF AG ... |
|
139,85 |
09:12 |
+0,40 |
+0,29% |
139,90 |
139,55 |
139,45 |
|
|
BEFESA S.A. OR... |
|
26,88 |
09:08 |
-0,22 |
-0,81% |
27,10 |
26,74 |
27,10 |
|
|
BECHTLE AG O.N. |
|
46,04 |
09:10 |
-0,22 |
-0,48% |
46,24 |
45,88 |
46,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
105,30 |
09:12 |
-1,50 |
-1,40% |
106,60 |
105,25 |
106,80 |
|
|
BAYER AG NA O.N. |
|
27,59 |
09:12 |
+0,01 |
+0,02% |
27,74 |
27,57 |
27,59 |
|
|
BASF SE NA O.N. |
|
49,52 |
09:12 |
+0,46 |
+0,95% |
49,55 |
49,26 |
49,05 |
|
|
AURUBIS AG |
|
75,90 |
09:10 |
-0,05 |
-0,07% |
76,10 |
75,80 |
75,95 |
|
|
ATOSS SOFTWARE... |
|
260,00 |
09:04 |
±0,00 |
±0,00% |
260,50 |
260,00 |
260,00 |
|
|
AROUNDTOWN EO-... |
|
2,10 |
09:12 |
+0,05 |
+2,54% |
2,11 |
2,05 |
2,05 |
|
|
ALLIANZ SE NA ... |
|
267,60 |
09:12 |
+1,30 |
+0,49% |
268,30 |
267,30 |
266,30 |
|
|
AIXTRON SE NA ... |
|
21,85 |
09:12 |
-0,02 |
-0,09% |
21,88 |
21,53 |
21,87 |
|
|
AIRBUS SE |
|
156,14 |
09:12 |
+0,22 |
+0,14% |
156,74 |
156,00 |
155,92 |
|
|
ADIDAS AG NA O... |
|
229,90 |
09:12 |
-2,40 |
-1,03% |
232,90 |
229,50 |
232,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
16,98 |
09:00 |
-0,02 |
-0,12% |
16,98 |
16,98 |
17,00 |
|
