Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.986,88 |
| Kurszeit | 17:26 |
| Differenz | -14,78 |
| Differenz (in %) | -0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.986,88 |
17:26 |
-14,78 |
-0,15% |
9.991,20 |
9.944,86 |
10.001,66 |
 |
|
AROUNDTOWN EO-... |
|
2,19 |
17:25 |
-0,04 |
-1,79% |
2,24 |
2,18 |
2,23 |
|
|
THYSSENKRUPP A... |
|
4,94 |
17:26 |
+0,01 |
+0,12% |
5,02 |
4,86 |
4,94 |
|
|
HELLOFRESH SE ... |
|
5,70 |
17:25 |
-0,01 |
-0,25% |
5,72 |
5,60 |
5,71 |
|
|
LUFTHANSA AG V... |
|
6,67 |
17:26 |
-0,04 |
-0,65% |
6,76 |
6,64 |
6,72 |
|
|
EVOTEC SE INH... |
|
9,76 |
17:26 |
-0,50 |
-4,92% |
10,22 |
9,75 |
10,27 |
|
|
TEAMVIEWER SE ... |
|
12,09 |
17:25 |
+0,25 |
+2,15% |
12,09 |
11,79 |
11,84 |
|
|
E.ON SE NA O.N. |
|
12,75 |
17:25 |
-0,64 |
-4,81% |
12,99 |
12,66 |
13,40 |
|
|
K+S AG NA O.N. |
|
13,36 |
17:25 |
-0,23 |
-1,73% |
13,60 |
13,29 |
13,59 |
|
|
NORDEX SE O.N. |
|
14,37 |
17:25 |
-0,19 |
-1,30% |
14,69 |
14,22 |
14,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,50 |
17:25 |
-0,20 |
-1,36% |
14,78 |
14,38 |
14,70 |
|
|
TAG IMMOBILIEN... |
|
14,65 |
17:26 |
-0,15 |
-1,01% |
14,76 |
14,56 |
14,80 |
|
|
COMMERZBANK AG |
|
15,50 |
17:26 |
+0,34 |
+2,24% |
15,54 |
15,11 |
15,16 |
|
|
DEUTSCHE BANK ... |
|
15,61 |
17:25 |
-0,24 |
-1,54% |
15,63 |
15,40 |
15,86 |
|
|
ENCAVIS AG IN... |
|
16,95 |
17:17 |
-0,01 |
-0,06% |
16,98 |
16,95 |
16,96 |
|
|
1+1 AG INH O.N. |
|
17,54 |
17:22 |
-0,02 |
-0,11% |
17,68 |
17,42 |
17,56 |
|
|
KONTRON AG O.N |
|
19,65 |
17:23 |
-0,02 |
-0,10% |
19,89 |
19,50 |
19,67 |
|
|
EVONIK INDUSTR... |
|
20,17 |
17:25 |
-0,07 |
-0,35% |
20,33 |
20,08 |
20,24 |
|
|
DT.TELEKOM AG NA |
|
21,99 |
17:25 |
+0,10 |
+0,46% |
22,05 |
21,80 |
21,89 |
|
|
AIXTRON SE NA ... |
|
23,00 |
17:25 |
-0,29 |
-1,25% |
23,33 |
22,85 |
23,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
23,26 |
17:23 |
+0,18 |
+0,78% |
23,36 |
22,90 |
23,08 |
|
|
FREENET AG NA ... |
|
23,80 |
17:25 |
+0,78 |
+3,39% |
23,82 |
22,98 |
23,02 |
|
|
ZALANDO SE |
|
24,34 |
17:25 |
-0,91 |
-3,60% |
25,16 |
24,06 |
25,25 |
|
|
SIEMENS ENERGY... |
|
25,02 |
17:26 |
-0,40 |
-1,57% |
25,40 |
24,90 |
25,42 |
|
|
LANXESS AG |
|
26,11 |
17:25 |
-1,18 |
-4,32% |
26,83 |
25,85 |
27,29 |
|
|
JENOPTIK AG N... |
|
27,72 |
17:20 |
+0,46 |
+1,69% |
27,80 |
27,18 |
27,26 |
|
|
FRESENIUS SE+C... |
|
27,95 |
17:25 |
-0,57 |
-2,00% |
28,60 |
27,70 |
28,52 |
|
|
COMPUGROUP MED... |
|
28,44 |
17:22 |
-0,16 |
-0,56% |
28,80 |
28,24 |
28,60 |
|
|
BAYER AG NA O.N. |
|
28,61 |
17:25 |
-0,04 |
-0,14% |
29,10 |
28,48 |
28,65 |
|
|
VONOVIA SE NA ... |
|
29,65 |
17:25 |
-0,17 |
-0,57% |
29,79 |
29,53 |
29,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
30,30 |
17:25 |
+0,20 |
+0,66% |
30,55 |
30,00 |
30,10 |
|
|
DELIVERY HERO ... |
|
31,96 |
17:26 |
-0,26 |
-0,81% |
32,20 |
31,37 |
32,22 |
|
|
BEFESA S.A. OR... |
|
32,06 |
17:25 |
+0,60 |
+1,91% |
32,52 |
31,46 |
31,46 |
|
|
CANCOM SE O.N. |
|
32,26 |
17:21 |
-0,02 |
-0,06% |
32,40 |
31,92 |
32,28 |
|
|
JUNGHEINRICH A... |
|
34,84 |
17:22 |
+0,20 |
+0,58% |
35,30 |
34,22 |
34,64 |
|
|
RWE AG INH O... |
|
34,79 |
17:25 |
-0,60 |
-1,70% |
35,55 |
34,54 |
35,39 |
|
|
INFINEON TECH.... |
|
36,83 |
17:26 |
-0,26 |
-0,71% |
37,00 |
36,10 |
37,09 |
|
|
GEA GROUP AG |
|
37,36 |
17:25 |
-0,04 |
-0,11% |
37,64 |
37,18 |
37,40 |
|
|
HENSOLDT AG IN... |
|
38,80 |
17:25 |
-0,08 |
-0,21% |
39,34 |
37,84 |
38,88 |
|
|
DAIMLER TRUCK ... |
|
39,31 |
17:26 |
+0,31 |
+0,79% |
39,40 |
38,84 |
39,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
40,04 |
17:25 |
-0,24 |
-0,60% |
40,31 |
39,89 |
40,28 |
|
|
FRESEN.MED.CAR... |
|
40,50 |
17:26 |
-1,22 |
-2,92% |
40,74 |
40,03 |
41,72 |
|
|
QIAGEN NV ... |
|
42,07 |
17:25 |
-0,01 |
-0,02% |
42,36 |
42,00 |
42,08 |
|
|
FUCHS SE VZO ... |
|
43,76 |
17:25 |
+1,24 |
+2,92% |
43,88 |
42,38 |
42,52 |
|
|
KION GROUP AG |
|
45,02 |
17:25 |
-0,60 |
-1,32% |
45,58 |
44,76 |
45,62 |
|
|
BECHTLE AG O.N. |
|
46,24 |
17:25 |
+0,46 |
+1,00% |
46,24 |
45,24 |
45,78 |
|
|
ECKERT+ZIEGLER... |
|
46,44 |
17:23 |
-0,16 |
-0,34% |
46,44 |
45,62 |
46,60 |
|
|
COVESTRO AG O... |
|
48,22 |
17:25 |
+0,33 |
+0,69% |
48,22 |
47,49 |
47,89 |
|
|
SMA SOLAR TECH... |
|
48,80 |
17:26 |
+0,02 |
+0,04% |
50,25 |
48,50 |
48,78 |
|
|
BILFINGER SE O... |
|
49,90 |
17:23 |
+0,05 |
+0,10% |
50,10 |
48,60 |
49,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,89 |
17:25 |
-0,19 |
-0,38% |
49,09 |
48,64 |
49,07 |
|
|
PORSCHE AUTOM.... |
|
49,62 |
17:26 |
-0,27 |
-0,54% |
50,34 |
49,42 |
49,89 |
|
|
HUGO BOSS AG N... |
|
50,26 |
17:24 |
-0,12 |
-0,24% |
50,54 |
49,85 |
50,38 |
|
|
PUMA SE |
|
51,66 |
17:25 |
-0,08 |
-0,15% |
51,84 |
50,96 |
51,74 |
|
|
SUESS MICROTEC... |
|
54,10 |
17:25 |
+0,50 |
+0,93% |
54,30 |
52,20 |
53,60 |
|
|
FRAPORT AG FFM... |
|
52,65 |
17:25 |
+0,10 |
+0,19% |
53,30 |
52,55 |
52,55 |
|
|
SIEMENS HEALTH... |
|
53,08 |
17:26 |
-1,24 |
-2,28% |
54,16 |
53,06 |
54,32 |
|
|
STABILUS SE IN... |
|
57,40 |
17:21 |
+2,40 |
+4,36% |
57,40 |
54,80 |
55,00 |
|
|
CONTINENTAL AG... |
|
62,32 |
17:25 |
-0,64 |
-1,02% |
63,20 |
61,92 |
62,96 |
|
|
STROEER SE + C... |
|
66,80 |
17:25 |
+1,60 |
+2,45% |
66,90 |
64,65 |
65,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
68,16 |
17:26 |
-0,16 |
-0,23% |
68,86 |
67,95 |
68,32 |
|
|
MORPHOSYS AG O... |
|
69,35 |
17:26 |
+0,30 |
+0,43% |
69,70 |
69,00 |
69,05 |
|
|
BRENNTAG SE NA... |
|
69,56 |
17:25 |
-0,24 |
-0,34% |
70,38 |
69,00 |
69,80 |
|
|
ENERGIEKONTOR ... |
|
72,10 |
17:20 |
-0,10 |
-0,14% |
72,50 |
69,40 |
72,20 |
|
|
SCOUT24 SE NA ... |
|
71,80 |
17:25 |
+0,60 |
+0,84% |
71,95 |
70,50 |
71,20 |
|
|
TALANX AG NA O... |
|
71,50 |
17:24 |
-0,55 |
-0,76% |
71,95 |
70,95 |
72,05 |
|
|
SILTRONIC AG N... |
|
73,90 |
17:23 |
+0,30 |
+0,41% |
74,40 |
72,75 |
73,60 |
|
|
KNORR-BREMSE A... |
|
74,25 |
17:25 |
+0,15 |
+0,20% |
74,45 |
73,75 |
74,10 |
|
|
AURUBIS AG |
|
78,35 |
17:26 |
+1,20 |
+1,56% |
79,10 |
76,20 |
77,15 |
|
|
CTS EVENTIM KGAA |
|
80,30 |
17:25 |
-0,10 |
-0,12% |
80,95 |
79,40 |
80,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
79,70 |
17:25 |
-1,15 |
-1,42% |
80,70 |
79,55 |
80,85 |
|
|
DR.ING.H.C.F.P... |
|
82,38 |
17:26 |
-1,10 |
-1,32% |
84,04 |
82,04 |
83,48 |
|
|
HENKEL AG+CO.K... |
|
83,90 |
17:25 |
+0,14 |
+0,17% |
84,18 |
83,30 |
83,76 |
|
|
HELLA GMBH+CO.... |
|
85,50 |
17:25 |
+0,80 |
+0,94% |
86,50 |
84,40 |
84,70 |
|
|
LEG IMMOBILIEN... |
|
87,04 |
17:25 |
+0,26 |
+0,30% |
87,16 |
85,90 |
86,78 |
|
|
NAGARRO SE NA... |
|
86,10 |
17:24 |
-2,45 |
-2,77% |
88,70 |
85,90 |
88,55 |
|
|
NEMETSCHEK SE ... |
|
87,70 |
17:22 |
+0,20 |
+0,23% |
88,25 |
86,05 |
87,50 |
|
|
CARL ZEISS MED... |
|
95,25 |
17:25 |
-1,60 |
-1,65% |
96,35 |
94,30 |
96,85 |
|
|
BAY.MOTOREN WE... |
|
96,16 |
17:25 |
-0,30 |
-0,31% |
96,68 |
95,96 |
96,46 |
|
|
HEIDELBERG MAT... |
|
98,02 |
17:25 |
-1,96 |
-1,96% |
98,52 |
96,62 |
99,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
99,20 |
17:25 |
-2,90 |
-2,84% |
101,90 |
98,55 |
102,10 |
|
|
HOCHTIEF AG |
|
99,55 |
17:25 |
-1,35 |
-1,34% |
100,80 |
99,45 |
100,90 |
|
|
SYMRISE AG INH... |
|
102,25 |
17:26 |
+1,70 |
+1,69% |
102,25 |
100,85 |
100,55 |
|
|
WACKER CHEMIE ... |
|
103,05 |
17:25 |
-2,45 |
-2,32% |
104,80 |
101,70 |
105,50 |
|
|
REDCARE PHARMA... |
|
109,40 |
17:25 |
-11,10 |
-9,21% |
120,40 |
106,50 |
120,50 |
|
|
VOLKSWAGEN AG ... |
|
120,45 |
17:25 |
+0,10 |
+0,08% |
121,10 |
119,85 |
120,35 |
|
|
KRONES AG O.N. |
|
126,40 |
17:20 |
+0,40 |
+0,32% |
126,40 |
125,60 |
126,00 |
|
|
BEIERSDORF AG ... |
|
144,95 |
17:25 |
+0,95 |
+0,66% |
144,95 |
143,25 |
144,00 |
|
|
AIRBUS SE |
|
158,90 |
17:26 |
-0,16 |
-0,10% |
159,42 |
157,86 |
159,06 |
|
|
MERCK KGAA O.N. |
|
167,25 |
17:26 |
-1,45 |
-0,86% |
169,05 |
166,80 |
168,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
173,42 |
17:25 |
-1,58 |
-0,90% |
174,40 |
170,42 |
175,00 |
|
|
SAP SE O.N. |
|
177,00 |
17:26 |
+0,26 |
+0,15% |
177,10 |
174,24 |
176,74 |
|
|
DEUTSCHE BOERS... |
|
184,10 |
17:25 |
+2,60 |
+1,43% |
184,55 |
181,45 |
181,50 |
|
|
HANNOVER RUECK... |
|
226,70 |
17:26 |
-0,80 |
-0,35% |
227,50 |
224,20 |
227,50 |
|
|
MTU AERO ENGIN... |
|
228,80 |
17:25 |
-6,00 |
-2,56% |
234,80 |
228,00 |
234,80 |
|
|
ADIDAS AG NA O... |
|
229,20 |
17:25 |
-1,10 |
-0,48% |
230,00 |
228,70 |
230,30 |
|
|
ATOSS SOFTWARE... |
|
246,00 |
17:24 |
+1,50 |
+0,61% |
247,00 |
236,50 |
244,50 |
|
|
ALLIANZ SE NA ... |
|
267,10 |
17:25 |
+0,80 |
+0,30% |
267,90 |
265,70 |
266,30 |
|
|
SARTORIUS AG V... |
|
268,00 |
17:26 |
-9,60 |
-3,46% |
276,50 |
268,00 |
277,60 |
|
|
MUENCH.RUECKVE... |
|
458,90 |
17:25 |
+4,50 |
+0,99% |
460,40 |
454,20 |
454,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
512,00 |
17:25 |
-1,40 |
-0,27% |
515,80 |
505,20 |
513,40 |
|
